USCB.US
US Century Bank
SECTOR:
8,527 USD traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 49,577 | 193% |
| OPEN | HIGH |
|---|---|
| 17.26 | 17.5 |
| 200daySMA | 100daySMA |
|---|---|
| 17.446 | 17.151 |
Close:17.2 |
|
|---|---|
|
Change -0.070 |
%Change -0.41% |
| LOW | CLOSE |
|---|---|
| 17.15 | 17.2 |
| 50daySMA | 20daySMA |
|---|---|
| 17.587 | 18.012 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 14.65 | ||
| 31/10/24 | DIVIDEND | 1.38% | EXDIV.15/11 | |
| 01/11/24 | BREAKOUT | 15 | ||
| 13/06/25 | DCROSS | 15.83 | ||
| 01/10/25 | GCROSS | 17.28 | ||
| 06/10/25 | DCROSS | 17.29 | ||
| 07/10/25 | GCROSS | 17.14 | ||
| 09/10/25 | DCROSS | 16.95 | ||
| 14/10/25 | BREAKOUT | 17.48 | ||
| 15/10/25 | GCROSS | 17.11 |