USCB.US
US Century Bank
SECTOR:
4,045 USD traded on 03/11/2025
| Volume | %Daily avg. |
|---|---|
| 23,578 | 89% |
| OPEN | HIGH |
|---|---|
| 17.31 | 17.4 |
| 200daySMA | 100daySMA |
|---|---|
| 17.450 | 17.165 |
Close:17.16 |
|
|---|---|
|
Change -0.100 |
%Change -0.58% |
| LOW | CLOSE |
|---|---|
| 17.03 | 17.16 |
| 50daySMA | 20daySMA |
|---|---|
| 17.592 | 18.024 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/08/24 | TREND | 14.65 | ||
| 30/10/24 | DIVIDEND | 1.35% | EXDIV.15/11 | |
| 01/11/24 | BREAKOUT | 15 | ||
| 13/06/25 | DCROSS | 15.83 | ||
| 01/10/25 | GCROSS | 17.28 | ||
| 06/10/25 | DCROSS | 17.29 | ||
| 07/10/25 | GCROSS | 17.14 | ||
| 09/10/25 | DCROSS | 16.95 | ||
| 14/10/25 | BREAKOUT | 17.48 | ||
| 15/10/25 | GCROSS | 17.11 |