SHED.L
Urban Logistics REIT plc
SECTOR:Real Estate Investment Trusts
£1,670,593 traded on 21/01/2025
| Volume | %Daily avg. |
|---|---|
| 1,618,792 | 69% |
| OPEN | HIGH |
|---|---|
| 104.4 | 104.4 |
| 200daySMA | 100daySMA |
|---|---|
| 113.251 | 113.006 |
Close:103.2 |
|
|---|---|
|
Change +0.600 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 102.2 | 103.2 |
| 50daySMA | 20daySMA |
|---|---|
| 107.534 | 107.370 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 120 | |
| 13/08/24 | TREND | 119.8 | |
| 14/08/24 | TREND | 122.2 | |
| 21/10/24 | TREND | 121 | |
| 22/10/24 | TREND | 119.6 | |
| 23/10/24 | TREND | 119.2 | |
| 24/10/24 | TREND | 119.6 | |
| 25/10/24 | TREND | 120.8 | |
| 28/10/24 | TREND | 121 | |
| 18/12/24 | DCROSS | 103.8 | |
| 15/01/25 | BREAKOUT | 105.2 |