SHED.L
Urban Logistics REIT plc
SECTOR:Real Estate Investment Trusts
£32,522,483 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 20,847,746 | 205% |
| OPEN | HIGH |
|---|---|
| 156.6 | 157.2 |
| 200daySMA | 100daySMA |
|---|---|
| 120.372 | 132 |
Close:156 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 155.8 | 156 |
| 50daySMA | 20daySMA |
|---|---|
| 148.198 | 161.902 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 120 | ||
| 13/08/24 | TREND | 119.8 | ||
| 14/08/24 | TREND | 122.2 | ||
| 21/10/24 | TREND | 121 | ||
| 22/10/24 | TREND | 119.6 | ||
| 23/10/24 | TREND | 119.2 | ||
| 24/10/24 | TREND | 119.6 | ||
| 25/10/24 | TREND | 120.8 | ||
| 28/10/24 | TREND | 121 | ||
| 18/12/24 | DCROSS | 103.8 | ||
| 15/01/25 | BREAKOUT | 105.2 | ||
| 30/01/25 | BREAKOUT | 107.2 | ||
| 04/03/25 | BREAKOUT | 118.2 | ||
| 04/03/25 | TRIANGLE | 118.2 | ||
| 07/03/25 | BREAKOUT | 122.2 | ||
| 20/03/25 | GCROSS | 127.6 | ||
| 08/04/25 | TREND | 119.2 | ||
| 09/04/25 | TREND | 115.6 | ||
| 10/04/25 | TREND | 123.4 | ||
| 09/05/25 | BREAKOUT | 152.4 | ||
| 28/05/25 | DIVIDEND | 4.93% | EXDIV.05/06 | |
| 16/06/25 | TREND | 154.4 |