
SHED.L
Urban Logistics REIT plc
SECTOR:Real Estate Investment Trusts
£32,522,483 traded on 23/06/2025
Volume | %Daily avg. |
---|---|
20,847,746 | 205% |
OPEN | HIGH |
---|---|
156.6 | 157.2 |
200daySMA | 100daySMA |
---|---|
120.372 | 132 |
Close:156 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
155.8 | 156 |
50daySMA | 20daySMA |
---|---|
148.198 | 161.902 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | TREND | 120 | ||
13/08/24 | TREND | 119.8 | ||
14/08/24 | TREND | 122.2 | ||
21/10/24 | TREND | 121 | ||
22/10/24 | TREND | 119.6 | ||
23/10/24 | TREND | 119.2 | ||
24/10/24 | TREND | 119.6 | ||
25/10/24 | TREND | 120.8 | ||
28/10/24 | TREND | 121 | ||
18/12/24 | DCROSS | 103.8 | ||
15/01/25 | BREAKOUT | 105.2 | ||
30/01/25 | BREAKOUT | 107.2 | ||
04/03/25 | BREAKOUT | 118.2 | ||
04/03/25 | TRIANGLE | 118.2 | ||
07/03/25 | BREAKOUT | 122.2 | ||
20/03/25 | GCROSS | 127.6 | ||
08/04/25 | TREND | 119.2 | ||
09/04/25 | TREND | 115.6 | ||
10/04/25 | TREND | 123.4 | ||
09/05/25 | BREAKOUT | 152.4 | ||
28/05/25 | DIVIDEND | 4.93% | EXDIV.05/06 | |
16/06/25 | TREND | 154.4 |