flagImg

SHED.L

Urban Logistics REIT plc

SECTOR:Real Estate Investment Trusts


£32,522,483 traded on 23/06/2025

Volume %Daily avg.
20,847,746 205%
OPEN HIGH
156.6 157.2
200daySMA 100daySMA
120.372 132
Close:156

Change

0

%Change

0
LOW CLOSE
155.8 156
50daySMA 20daySMA
148.198 161.902
chartImg
Date Pattern Price Sign
12/08/24TREND120
13/08/24TREND119.8
14/08/24TREND122.2
21/10/24TREND121
22/10/24TREND119.6
23/10/24TREND119.2
24/10/24TREND119.6
25/10/24TREND120.8
28/10/24TREND121
18/12/24DCROSS103.8
15/01/25BREAKOUT105.2
30/01/25BREAKOUT107.2
04/03/25BREAKOUT118.2
04/03/25TRIANGLE118.2
07/03/25BREAKOUT122.2
20/03/25GCROSS127.6
08/04/25TREND119.2
09/04/25TREND115.6
10/04/25TREND123.4
09/05/25BREAKOUT152.4
28/05/25DIVIDEND4.93%EXDIV.05/06
16/06/25TREND154.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved