UPL.L
Upland Resources Limited
SECTOR:Oil & Gas Producers
£19,487 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,181,067 | 15% |
| OPEN | HIGH |
|---|---|
| 1.675 | 1.733 |
| 200daySMA | 100daySMA |
|---|---|
| 1.172 | 1.146 |
Close:1.65 |
|
|---|---|
|
Change -0.025 |
%Change -1.79% |
| LOW | CLOSE |
|---|---|
| 1.6 | 1.65 |
| 50daySMA | 20daySMA |
|---|---|
| 1.213 | 1.441 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/10/24 | TREND | 1.15 | |
| 09/10/24 | TREND | 1.125 | |
| 18/03/25 | TREND | 1.3 | |
| 19/03/25 | TREND | 1.45 | |
| 20/03/25 | TREND | 1.45 | |
| 21/03/25 | TREND | 1.45 | |
| 24/03/25 | TREND | 1.45 | |
| 25/03/25 | TREND | 1.4 | |
| 26/03/25 | TREND | 1.35 | |
| 27/03/25 | TREND | 1.425 | |
| 28/03/25 | TREND | 1.45 | |
| 31/03/25 | TREND | 1.225 | |
| 09/04/25 | GCROSS | 0.975 | |
| 20/05/25 | DCROSS | 0.825 | |
| 29/09/25 | GCROSS | 1.675 |