UOG.L
United Oil & Gas Plc
SECTOR:Oil & Gas Producers
£53,084 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 23,080,085 | 79% |
| OPEN | HIGH |
|---|---|
| 0.22 | 0.24 |
| 200daySMA | 100daySMA |
|---|---|
| 0.164 | 0.184 |
Close:0.23 |
|
|---|---|
|
Change +0.005 |
%Change +4.44% |
| LOW | CLOSE |
|---|---|
| 0.22 | 0.23 |
| 50daySMA | 20daySMA |
|---|---|
| 0.213 | 0.231 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | GCROSS | 0.18 | |
| 27/03/26 | TREND | 0.171 | |
| 30/03/26 | TREND | 0.17 | |
| 31/03/26 | TREND | 0.17 | |
| 01/04/26 | TREND | 0.17 | |
| 02/04/26 | TREND | 0.17 | |
| 07/04/26 | TREND | 0.185 |