
UOG.L
United Oil & Gas Plc
SECTOR:Oil & Gas Producers
£45,923 traded on 09/07/2025
Volume | %Daily avg. |
---|---|
28,702,393 | 40% |
OPEN | HIGH |
---|---|
0.175 | 0.19 |
200daySMA | 100daySMA |
---|---|
0.134 | 0.122 |
Close:0.16 |
|
---|---|
Change -0.015 |
%Change -5.71% |
LOW | CLOSE |
---|---|
0.16 | 0.16 |
50daySMA | 20daySMA |
---|---|
0.158 | 0.206 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | TREND | 0.19 | |
16/08/24 | TREND | 0.185 | |
19/08/24 | TREND | 0.18 | |
20/08/24 | TREND | 0.175 | |
21/08/24 | TREND | 0.175 | |
22/08/24 | TREND | 0.175 | |
23/08/24 | TREND | 0.175 | |
25/10/24 | TREND | 0.15 | |
28/10/24 | TREND | 0.15 | |
23/12/24 | DCROSS | 0.095 | |
28/05/25 | TREND | 0.0975 | |
29/05/25 | TREND | 0.1075 | |
30/05/25 | TREND | 0.11 | |
02/06/25 | TREND | 0.1075 | |
03/06/25 | TREND | 0.11 | |
04/06/25 | TREND | 0.125 | |
19/06/25 | GCROSS | 0.214 |