UOG.L
United Oil & Gas Plc
SECTOR:Oil & Gas Producers
£83,225 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 59,446,771 | 70% |
| OPEN | HIGH |
|---|---|
| 0.15 | 0.16 |
| 200daySMA | 100daySMA |
|---|---|
| 0.138 | 0.096 |
Close:0.14 |
|
|---|---|
|
Change -0.010 |
%Change -6.67% |
| LOW | CLOSE |
|---|---|
| 0.131 | 0.14 |
| 50daySMA | 20daySMA |
|---|---|
| 0.095 | 0.120 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 0.19 | |
| 16/08/24 | TREND | 0.185 | |
| 19/08/24 | TREND | 0.18 | |
| 20/08/24 | TREND | 0.175 | |
| 21/08/24 | TREND | 0.175 | |
| 22/08/24 | TREND | 0.175 | |
| 23/08/24 | TREND | 0.175 | |
| 25/10/24 | TREND | 0.15 | |
| 28/10/24 | TREND | 0.15 | |
| 23/12/24 | DCROSS | 0.095 |