UOG.L
United Oil & Gas Plc
SECTOR:Oil & Gas Producers
£55,770 traded on 18/08/2026
| Volume | %Daily avg. |
|---|---|
| 27,885,287 | 251% |
| OPEN | HIGH |
|---|---|
| 0.198 | 0.2 |
| 200daySMA | 100daySMA |
|---|---|
| 0.177 | 0.205 |
Close:0.2 |
|
|---|---|
|
Change +0.005 |
%Change +5.13% |
| LOW | CLOSE |
|---|---|
| 0.1815 | 0.2 |
| 50daySMA | 20daySMA |
|---|---|
| 0.197 | 0.201 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/03/26 | GCROSS | 0.18 | |
| 27/03/26 | TREND | 0.171 | |
| 30/03/26 | TREND | 0.17 | |
| 31/03/26 | TREND | 0.17 | |
| 01/04/26 | TREND | 0.17 | |
| 02/04/26 | TREND | 0.17 | |
| 07/04/26 | TREND | 0.185 | |
| 11/08/26 | BREAKOUT | 0.21 |