UOG.L
United Oil & Gas Plc
SECTOR:Oil & Gas Producers
£45,923 traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 28,702,393 | 40% |
| OPEN | HIGH |
|---|---|
| 0.175 | 0.19 |
| 200daySMA | 100daySMA |
|---|---|
| 0.134 | 0.122 |
Close:0.16 |
|
|---|---|
|
Change -0.015 |
%Change -5.71% |
| LOW | CLOSE |
|---|---|
| 0.16 | 0.16 |
| 50daySMA | 20daySMA |
|---|---|
| 0.158 | 0.206 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 0.19 | |
| 16/08/24 | TREND | 0.185 | |
| 19/08/24 | TREND | 0.18 | |
| 20/08/24 | TREND | 0.175 | |
| 21/08/24 | TREND | 0.175 | |
| 22/08/24 | TREND | 0.175 | |
| 23/08/24 | TREND | 0.175 | |
| 25/10/24 | TREND | 0.15 | |
| 28/10/24 | TREND | 0.15 | |
| 23/12/24 | DCROSS | 0.095 | |
| 28/05/25 | TREND | 0.0975 | |
| 29/05/25 | TREND | 0.1075 | |
| 30/05/25 | TREND | 0.11 | |
| 02/06/25 | TREND | 0.1075 | |
| 03/06/25 | TREND | 0.11 | |
| 04/06/25 | TREND | 0.125 | |
| 19/06/25 | GCROSS | 0.214 |