UOG.L
United Oil & Gas Plc
SECTOR:Oil & Gas Producers
£20,035 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 9,540,875 | 66% |
| OPEN | HIGH |
|---|---|
| 0.21 | 0.22 |
| 200daySMA | 100daySMA |
|---|---|
| 0.087 | 0.174 |
Close:0.21 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.2 | 0.21 |
| 50daySMA | 20daySMA |
|---|---|
| 0.204 | 0.202 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/03/24 | BREAKOUT | 0.26 | |
| 19/03/24 | GCROSS | 0.22 | |
| 17/04/24 | TREND | 0.17 | |
| 18/04/24 | TREND | 0.1675 | |
| 03/06/24 | TREND | 0.203 | |
| 04/06/24 | TREND | 0.223 | |
| 18/06/24 | TREND | 0.195 | |
| 19/06/24 | TREND | 0.19 | |
| 20/06/24 | TREND | 0.19 |