UOG.L
United Oil & Gas Plc
SECTOR:Oil & Gas Producers
£41,392 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 30,661,195 | 31% |
| OPEN | HIGH |
|---|---|
| 0.14 | 0.14 |
| 200daySMA | 100daySMA |
|---|---|
| 0.132 | 0.167 |
Close:0.135 |
|
|---|---|
|
Change -0.005 |
%Change -7.14% |
| LOW | CLOSE |
|---|---|
| 0.13 | 0.135 |
| 50daySMA | 20daySMA |
|---|---|
| 0.162 | 0.167 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 0.19 | |
| 16/08/24 | TREND | 0.185 | |
| 19/08/24 | TREND | 0.18 | |
| 20/08/24 | TREND | 0.175 | |
| 21/08/24 | TREND | 0.175 | |
| 22/08/24 | TREND | 0.175 | |
| 23/08/24 | TREND | 0.175 | |
| 25/10/24 | TREND | 0.15 | |
| 28/10/24 | TREND | 0.15 | |
| 23/12/24 | DCROSS | 0.095 | |
| 28/05/25 | TREND | 0.0975 | |
| 29/05/25 | TREND | 0.1075 | |
| 30/05/25 | TREND | 0.11 | |
| 02/06/25 | TREND | 0.1075 | |
| 03/06/25 | TREND | 0.11 | |
| 04/06/25 | TREND | 0.125 | |
| 19/06/25 | GCROSS | 0.214 | |
| 12/09/25 | TREND | 0.155 | |
| 15/09/25 | TREND | 0.152 | |
| 16/09/25 | TREND | 0.155 |