UOG.L
United Oil & Gas Plc
SECTOR:Oil & Gas Producers
£206,860 traded on 09/12/2024
| Volume | %Daily avg. |
|---|---|
| 172,383,490 | 645% |
| OPEN | HIGH |
|---|---|
| 0.115 | 0.15 |
| 200daySMA | 100daySMA |
|---|---|
| 0.173 | 0.184 |
Close:0.12 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 0.095 | 0.12 |
| 50daySMA | 20daySMA |
|---|---|
| 0.190 | 0.211 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | TREND | 0.19 | |
| 16/08/24 | TREND | 0.185 | |
| 19/08/24 | TREND | 0.18 | |
| 20/08/24 | TREND | 0.175 | |
| 21/08/24 | TREND | 0.175 | |
| 22/08/24 | TREND | 0.175 | |
| 23/08/24 | TREND | 0.175 | |
| 25/10/24 | TREND | 0.15 | |
| 28/10/24 | TREND | 0.15 |