UFCS.US
United Fire Group Inc
SECTOR:
108,222 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 352,975 | 249% |
| OPEN | HIGH |
|---|---|
| 30.75 | 30.75 |
| 200daySMA | 100daySMA |
|---|---|
| 27.391 | 28.216 |
Close:30.66 |
|
|---|---|
|
Change +0.110 |
%Change +0.36% |
| LOW | CLOSE |
|---|---|
| 30.17 | 30.66 |
| 50daySMA | 20daySMA |
|---|---|
| 28.590 | 29.345 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 19.63 | ||
| 21/08/24 | DIVIDEND | 3.23% | EXDIV.30/08 | |
| 09/09/24 | BREAKOUT | 20.8 | ||
| 08/10/24 | TREND | 19.26 | ||
| 06/11/24 | BREAKOUT | 24.74 | ||
| 19/11/24 | GCROSS | 27.47 | ||
| 03/06/25 | TRIANGLE | 28.39 | ||
| 06/08/25 | BREAKOUT | 28.72 |