UFCS.US
United Fire Group Inc
SECTOR:
28,557 USD traded on 01/10/2025
| Volume | %Daily avg. |
|---|---|
| 95,098 | 78% |
| OPEN | HIGH |
|---|---|
| 30.17 | 30.28 |
| 200daySMA | 100daySMA |
|---|---|
| 28.162 | 29.165 |
Close:30.03 |
|
|---|---|
|
Change -0.390 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 29.885 | 30.03 |
| 50daySMA | 20daySMA |
|---|---|
| 30.449 | 32.689 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | DCROSS | 19.63 | ||
| 09/09/24 | BREAKOUT | 20.8 | ||
| 08/10/24 | TREND | 19.26 | ||
| 06/11/24 | BREAKOUT | 24.74 | ||
| 19/11/24 | GCROSS | 27.47 | ||
| 20/11/24 | DIVIDEND | 2.33% | EXDIV.29/11 | |
| 03/06/25 | TRIANGLE | 28.39 | ||
| 06/08/25 | BREAKOUT | 28.72 | ||
| 11/09/25 | BREAKOUT | 32.08 |