UBSI.US
United Bankshares Inc
SECTOR:
115,449 USD traded on 09/05/2024
| Volume | %Daily avg. |
|---|---|
| 336,881 | 72% |
| OPEN | HIGH |
|---|---|
| 34.04 | 34.31 |
| 200daySMA | 100daySMA |
|---|---|
| 32.420 | 35.320 |
Close:34.27 |
|
|---|---|
|
Change +0.370 |
%Change +1.09% |
| LOW | CLOSE |
|---|---|
| 33.76 | 34.27 |
| 50daySMA | 20daySMA |
|---|---|
| 34.660 | 35.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/12/23 | BREAKOUT | 34.53 | |
| 15/12/23 | GCROSS | 37.52 | |
| 05/03/24 | BREAKOUT | 35.11 | |
| 27/03/24 | BREAKOUT | 35.37 |