UBSI.US
United Bankshares Inc
SECTOR:
120,825 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 322,803 | 63% |
| OPEN | HIGH |
|---|---|
| 37.62 | 37.675 |
| 200daySMA | 100daySMA |
|---|---|
| 36.244 | 36.364 |
Close:37.43 |
|
|---|---|
|
Change -0.290 |
%Change -0.77% |
| LOW | CLOSE |
|---|---|
| 37.23 | 37.43 |
| 50daySMA | 20daySMA |
|---|---|
| 37.650 | 39.440 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.2 | ||
| 28/08/24 | DIVIDEND | 3.85% | EXDIV.13/09 | |
| 06/11/24 | BREAKOUT | 41.76 | ||
| 07/04/25 | DCROSS | 31.59 | ||
| 03/06/25 | TRIANGLE | 36.29 | ||
| 10/07/25 | GCROSS | 38.24 | ||
| 12/08/25 | BREAKOUT | 37.08 |