UBSI.US
United Bankshares Inc
SECTOR:
348,675 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 981,355 | 143% |
| OPEN | HIGH |
|---|---|
| 37.26 | 37.52 |
| 200daySMA | 100daySMA |
|---|---|
| 35.975 | 36.941 |
Close:35.53 |
|
|---|---|
|
Change -1.480 |
%Change -4% |
| LOW | CLOSE |
|---|---|
| 35.5 | 35.53 |
| 50daySMA | 20daySMA |
|---|---|
| 37.755 | 39.123 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.2 | ||
| 03/09/24 | DIVIDEND | 3.81% | EXDIV.13/09 | |
| 06/11/24 | BREAKOUT | 41.76 | ||
| 07/04/25 | DCROSS | 31.59 | ||
| 10/07/25 | GCROSS | 38.24 | ||
| 12/08/25 | BREAKOUT | 37.08 |