UBSI.US
United Bankshares Inc
SECTOR:
263,885 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 685,418 | 109% |
| OPEN | HIGH |
|---|---|
| 38.14 | 38.69 |
| 200daySMA | 100daySMA |
|---|---|
| 36.720 | 36.011 |
Close:38.5 |
|
|---|---|
|
Change +0.360 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 38.09 | 38.5 |
| 50daySMA | 20daySMA |
|---|---|
| 37.415 | 38.418 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 35.2 | ||
| 28/08/24 | DIVIDEND | 3.85% | EXDIV.13/09 | |
| 06/11/24 | BREAKOUT | 41.76 | ||
| 18/02/25 | TRIANGLE | 38.18 | ||
| 07/04/25 | DCROSS | 31.59 | ||
| 10/07/25 | GCROSS | 38.24 | ||
| 12/08/25 | BREAKOUT | 37.08 |