UBSI.US
United Bankshares Inc
SECTOR:
774,001 USD traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 1,828,493 | 184% |
| OPEN | HIGH |
|---|---|
| 42.13 | 42.51 |
| 200daySMA | 100daySMA |
|---|---|
| 36.741 | 38.066 |
Close:42.33 |
|
|---|---|
|
Change -0.020 |
%Change -0.05% |
| LOW | CLOSE |
|---|---|
| 41.85 | 42.33 |
| 50daySMA | 20daySMA |
|---|---|
| 39.811 | 42.572 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/11/25 | TRIANGLE | 37.96 | |
| 10/12/25 | BREAKOUT | 39.28 | |
| 08/01/26 | BREAKOUT | 40.48 |