UAL.US
United Airlines Holdings Inc
SECTOR:
6,424,972 USD traded on 14/01/2025
| Volume | %Daily avg. |
|---|---|
| 5,967,282 | 114% |
| OPEN | HIGH |
|---|---|
| 107.32 | 108.14 |
| 200daySMA | 100daySMA |
|---|---|
| 61.956 | 75.614 |
Close:107.67 |
|
|---|---|
|
Change +2.960 |
%Change +2.83% |
| LOW | CLOSE |
|---|---|
| 105.6 | 107.67 |
| 50daySMA | 20daySMA |
|---|---|
| 95.911 | 103.391 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 46.01 | |
| 25/09/24 | GCROSS | 54.11 | |
| 26/11/24 | TRIANGLE | 96.51 | |
| 04/12/24 | BREAKOUT | 99.25 | |
| 19/12/24 | TREND | 94.7354 |