UAL.US
United Airlines Holdings Inc
SECTOR:
5,835,447 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 5,989,374 | 83% |
| OPEN | HIGH |
|---|---|
| 93.31 | 100.29 |
| 200daySMA | 100daySMA |
|---|---|
| 88.859 | 95.509 |
Close:97.43 |
|
|---|---|
|
Change +1.710 |
%Change +1.79% |
| LOW | CLOSE |
|---|---|
| 92.5 | 97.43 |
| 50daySMA | 20daySMA |
|---|---|
| 102.568 | 102.540 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 46.01 | |
| 25/09/24 | GCROSS | 54.11 | |
| 26/11/24 | TRIANGLE | 96.51 | |
| 04/12/24 | BREAKOUT | 99.25 | |
| 19/12/24 | TREND | 94.7354 | |
| 08/05/25 | DCROSS | 79.41 | |
| 18/08/25 | GCROSS | 102.37 |