UAL.US
United Airlines Holdings Inc
SECTOR:
3,867,549 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,078,403 | 73% |
| OPEN | HIGH |
|---|---|
| 93.64 | 95.4 |
| 200daySMA | 100daySMA |
|---|---|
| 89.217 | 90.674 |
Close:94.83 |
|
|---|---|
|
Change +1.680 |
%Change +1.80% |
| LOW | CLOSE |
|---|---|
| 92.9295 | 94.83 |
| 50daySMA | 20daySMA |
|---|---|
| 100.868 | 108.833 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 46.01 | |
| 25/09/24 | GCROSS | 54.11 | |
| 04/12/24 | BREAKOUT | 99.25 | |
| 19/12/24 | TREND | 94.7354 | |
| 08/05/25 | DCROSS | 79.41 | |
| 06/06/25 | TRIANGLE | 84.23 | |
| 18/08/25 | GCROSS | 102.37 |