UAL.US
United Airlines Holdings Inc
SECTOR:
9,068,693 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 11,782,114 | 158% |
| OPEN | HIGH |
|---|---|
| 73.5 | 77.34 |
| 200daySMA | 100daySMA |
|---|---|
| 81.200 | 82.057 |
Close:76.97 |
|
|---|---|
|
Change +2.700 |
%Change +3.64% |
| LOW | CLOSE |
|---|---|
| 71.55 | 76.97 |
| 50daySMA | 20daySMA |
|---|---|
| 75.648 | 82.184 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 46.01 | |
| 25/09/24 | GCROSS | 54.11 | |
| 04/12/24 | BREAKOUT | 99.25 | |
| 08/05/25 | DCROSS | 79.41 |