UAL.US
United Airlines Holdings Inc
SECTOR:
5,773,137 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,719,942 | 100% |
| OPEN | HIGH |
|---|---|
| 99.77 | 101.47 |
| 200daySMA | 100daySMA |
|---|---|
| 86.944 | 79.331 |
Close:100.93 |
|
|---|---|
|
Change +1.790 |
%Change +1.81% |
| LOW | CLOSE |
|---|---|
| 99.41 | 100.93 |
| 50daySMA | 20daySMA |
|---|---|
| 86.691 | 95.581 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 46.01 | |
| 25/09/24 | GCROSS | 54.11 | |
| 26/11/24 | TRIANGLE | 96.51 | |
| 04/12/24 | BREAKOUT | 99.25 | |
| 19/12/24 | TREND | 94.7354 | |
| 08/05/25 | DCROSS | 79.41 |