UAL.US
United Airlines Holdings Inc
SECTOR:
6,692,649 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 8,427,968 | 85% |
| OPEN | HIGH |
|---|---|
| 76.8 | 80.67 |
| 200daySMA | 100daySMA |
|---|---|
| 75.899 | 88.727 |
Close:79.41 |
|
|---|---|
|
Change +4.060 |
%Change +5.39% |
| LOW | CLOSE |
|---|---|
| 75.8402 | 79.41 |
| 50daySMA | 20daySMA |
|---|---|
| 75.100 | 71.620 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/09/24 | DCROSS | 46.01 | |
| 25/09/24 | GCROSS | 54.11 | |
| 04/12/24 | BREAKOUT | 99.25 | |
| 08/05/25 | DCROSS | 79.41 |