UNB.US
Union Bankshares Inc
SECTOR:
7,288 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 28,417 | 302% |
| OPEN | HIGH |
|---|---|
| 25.9 | 26.35 |
| 200daySMA | 100daySMA |
|---|---|
| 29.737 | 30.945 |
Close:25.65 |
|
|---|---|
|
Change -0.260 |
%Change -1% |
| LOW | CLOSE |
|---|---|
| 25.085 | 25.65 |
| 50daySMA | 20daySMA |
|---|---|
| 31.626 | 30.166 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 24.05 | |
| 23/10/24 | GCROSS | 28.5 | |
| 26/11/24 | BREAKOUT | 33.66 | |
| 19/03/25 | BREAKOUT | 29.91 | |
| 14/05/25 | BREAKOUT | 35.8 | |
| 23/06/25 | 3MONTH_LOW | 25.65 |