UNB.US
Union Bankshares Inc
SECTOR:
2,385 USD traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 6,995 | 65% |
| OPEN | HIGH |
|---|---|
| 34.3 | 34.4 |
| 200daySMA | 100daySMA |
|---|---|
| 28.746 | 30.855 |
Close:34.1 |
|
|---|---|
|
Change -0.040 |
%Change -0.12% |
| LOW | CLOSE |
|---|---|
| 34.1 | 34.1 |
| 50daySMA | 20daySMA |
|---|---|
| 31.034 | 33.459 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 24.05 | ||
| 24/09/24 | TRIANGLE | 27.01 | ||
| 23/10/24 | GCROSS | 28.5 | ||
| 26/11/24 | BREAKOUT | 33.66 | ||
| 19/03/25 | BREAKOUT | 29.91 | ||
| 21/04/25 | DIVIDEND | 4.59% | EXDIV.25/04 |