UNB.US
Union Bankshares Inc
SECTOR:
689 USD traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 2,957 | 27% |
| OPEN | HIGH |
|---|---|
| 23.4649 | 23.4649 |
| 200daySMA | 100daySMA |
|---|---|
| 27.910 | 25.847 |
Close:23.31 |
|
|---|---|
|
Change +0.280 |
%Change +1.22% |
| LOW | CLOSE |
|---|---|
| 23.12 | 23.31 |
| 50daySMA | 20daySMA |
|---|---|
| 25.167 | 24.972 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | DIVIDEND | 5.24% | EXDIV.25/10 | |
| 23/10/24 | GCROSS | 28.5 | ||
| 26/11/24 | BREAKOUT | 33.66 | ||
| 19/03/25 | BREAKOUT | 29.91 | ||
| 14/05/25 | BREAKOUT | 35.8 | ||
| 22/07/25 | DCROSS | 27.91 |