UNB.US
Union Bankshares Inc
SECTOR:
1,198 USD traded on 26/08/2025
| Volume | %Daily avg. |
|---|---|
| 4,432 | 65% |
| OPEN | HIGH |
|---|---|
| 26.46 | 27.04 |
| 200daySMA | 100daySMA |
|---|---|
| 29.699 | 29.157 |
Close:27.04 |
|
|---|---|
|
Change +0.940 |
%Change +3.60% |
| LOW | CLOSE |
|---|---|
| 26.15 | 27.04 |
| 50daySMA | 20daySMA |
|---|---|
| 27.489 | 28.145 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 24.05 | |
| 24/09/24 | TRIANGLE | 27.01 | |
| 23/10/24 | GCROSS | 28.5 | |
| 26/11/24 | BREAKOUT | 33.66 | |
| 19/03/25 | BREAKOUT | 29.91 | |
| 14/05/25 | BREAKOUT | 35.8 | |
| 22/07/25 | DCROSS | 27.91 |