UNB.US
Union Bankshares Inc
SECTOR:
6,974 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 29,231 | 237% |
| OPEN | HIGH |
|---|---|
| 25.9 | 25.9 |
| 200daySMA | 100daySMA |
|---|---|
| 28.752 | 27.292 |
Close:23.86 |
|
|---|---|
|
Change -0.640 |
%Change -2.61% |
| LOW | CLOSE |
|---|---|
| 23.8 | 23.86 |
| 50daySMA | 20daySMA |
|---|---|
| 26.594 | 26.720 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 21/10/24 | DIVIDEND | 5.24% | EXDIV.25/10 | |
| 23/10/24 | GCROSS | 28.5 | ||
| 26/11/24 | BREAKOUT | 33.66 | ||
| 19/03/25 | BREAKOUT | 29.91 | ||
| 14/05/25 | BREAKOUT | 35.8 | ||
| 22/07/25 | DCROSS | 27.91 | ||
| 10/10/25 | 3MONTH_LOW | 23.86 | ||
| 10/10/25 | 1YEAR_LOW | 23.86 |