ULBI.US
Ultralife Corporation
SECTOR:
1,973 USD traded on 06/10/2025
| Volume | %Daily avg. |
|---|---|
| 27,881 | 61% |
| OPEN | HIGH |
|---|---|
| 6.88 | 7.175 |
| 200daySMA | 100daySMA |
|---|---|
| 6.849 | 7.453 |
Close:7.08 |
|
|---|---|
|
Change +0.210 |
%Change +3.06% |
| LOW | CLOSE |
|---|---|
| 6.88 | 7.08 |
| 50daySMA | 20daySMA |
|---|---|
| 7.280 | 7.231 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | DCROSS | 8.82 | |
| 16/07/25 | GCROSS | 8.6 | |
| 21/07/25 | BREAKOUT | 9.13 | |
| 06/10/25 | BREAKOUT | 7.08 |