ULBI.US
Ultralife Corporation
SECTOR:
14,085 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 89,204 | 31% |
| OPEN | HIGH |
|---|---|
| 15.66 | 15.83 |
| 200daySMA | 100daySMA |
|---|---|
| 6.775 | 7.010 |
Close:15.79 |
|
|---|---|
|
Change +0.100 |
%Change +0.64% |
| LOW | CLOSE |
|---|---|
| 15.66 | 15.79 |
| 50daySMA | 20daySMA |
|---|---|
| 7.915 | 10.721 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 6.34 | |
| 30/04/26 | GCROSS | 6.9 | |
| 21/05/26 | BREAKOUT | 6.28 | |
| 06/08/26 | DCROSS | 5.32 | |
| 10/11/26 | GCROSS | 15.79 |