ULBI.US
Ultralife Corporation
SECTOR:
5,587 USD traded on 19/08/2025
| Volume | %Daily avg. |
|---|---|
| 84,028 | 135% |
| OPEN | HIGH |
|---|---|
| 6.63 | 6.76 |
| 200daySMA | 100daySMA |
|---|---|
| 7.033 | 6.726 |
Close:6.65 |
|
|---|---|
|
Change +0.050 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 6.5 | 6.65 |
| 50daySMA | 20daySMA |
|---|---|
| 8.296 | 8.199 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/24 | DCROSS | 8.82 | |
| 16/07/25 | GCROSS | 8.6 | |
| 21/07/25 | BREAKOUT | 9.13 |