ULBI.US
Ultralife Corporation
SECTOR:
6,340 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 99,850 | 290% |
| OPEN | HIGH |
|---|---|
| 6.1 | 6.4974 |
| 200daySMA | 100daySMA |
|---|---|
| 6.274 | 6.490 |
Close:6.35 |
|
|---|---|
|
Change +1.030 |
%Change +19.36% |
| LOW | CLOSE |
|---|---|
| 5.9 | 6.35 |
| 50daySMA | 20daySMA |
|---|---|
| 6.224 | 5.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 10/02/26 | TREND | 6.34 | |
| 30/04/26 | GCROSS | 6.9 | |
| 21/05/26 | BREAKOUT | 6.28 | |
| 06/08/26 | DCROSS | 5.32 |