ULBI.US
Ultralife Corporation
SECTOR:
2,079 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 40,303 | 143% |
| OPEN | HIGH |
|---|---|
| 5.26 | 5.39 |
| 200daySMA | 100daySMA |
|---|---|
| 6.321 | 6.508 |
Close:5.16 |
|
|---|---|
|
Change -0.140 |
%Change -2.64% |
| LOW | CLOSE |
|---|---|
| 5.16 | 5.16 |
| 50daySMA | 20daySMA |
|---|---|
| 6.327 | 5.966 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/04/26 | GCROSS | 6.9 | |
| 21/05/26 | BREAKOUT | 6.28 | |
| 30/07/26 | 3MONTH_LOW | 5.16 | |
| 30/07/26 | 1YEAR_LOW | 5.16 |