UKCM.L
UK Commercial Property REIT Limited
SECTOR:Real Estate Investment & Services
£9,076,133 traded on 16/05/2024
| Volume | %Daily avg. |
|---|---|
| 12,450,114 | 358% |
| OPEN | HIGH |
|---|---|
| 72 | 73.5 |
| 200daySMA | 100daySMA |
|---|---|
| 59.337 | 65.403 |
Close:72.9 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 71.235 | 72.9 |
| 50daySMA | 20daySMA |
|---|---|
| 68.498 | 71.490 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/10/23 | TREND | 53.4 | |
| 04/12/23 | TRIANGLE | 57.4 | |
| 14/12/23 | BREAKOUT | 59.7 | |
| 20/12/23 | BREAKOUT | 60.4 | |
| 22/01/24 | TREND | 60 | |
| 23/01/24 | TREND | 60.8 | |
| 24/01/24 | TREND | 61.3 | |
| 25/01/24 | TREND | 61.9 | |
| 12/02/24 | BREAKOUT | 67.3 | |
| 13/03/24 | TREND | 64 | |
| 14/03/24 | TREND | 64 | |
| 15/03/24 | TREND | 63.9 | |
| 21/03/24 | BREAKOUT | 67.9 | |
| 22/04/24 | TREND | 66.2 | |
| 23/04/24 | TREND | 66.6 | |
| 24/04/24 | TREND | 65.5 | |
| 25/04/24 | TREND | 64.8 |