UTLH.L
UIL H Finance Limited
SECTOR:Equity Investment Instruments
£0 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 0 | 0% |
| OPEN | HIGH |
|---|---|
| 150.5 | 150.5 |
| 200daySMA | 100daySMA |
|---|---|
| 147 | 149.900 |
Close:150.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 150.2 | 150.5 |
| 50daySMA | 20daySMA |
|---|---|
| 152.680 | 157.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/26 | TREND | 145.5 | |
| 25/03/26 | TREND | 145.5 | |
| 27/03/26 | TREND | 145.5 | |
| 30/03/26 | TREND | 145.5 | |
| 31/03/26 | TREND | 145.5 | |
| 01/04/26 | TREND | 145.5 | |
| 02/04/26 | TREND | 145.5 | |
| 07/04/26 | TREND | 145 | |
| 09/04/26 | TREND | 145 | |
| 10/04/26 | TREND | 145 |