UTLH.L
UIL H Finance Limited
SECTOR:Equity Investment Instruments
£0 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 0 | 0% |
| OPEN | HIGH |
|---|---|
| 148 | 148 |
| 200daySMA | 100daySMA |
|---|---|
| 143.463 | 146.600 |
Close:148 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 146.2 | 148 |
| 50daySMA | 20daySMA |
|---|---|
| 149.050 | 154.475 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/03/26 | TREND | 145.5 | |
| 25/03/26 | TREND | 145.5 | |
| 27/03/26 | TREND | 145.5 | |
| 30/03/26 | TREND | 145.5 | |
| 31/03/26 | TREND | 145.5 | |
| 01/04/26 | TREND | 145.5 | |
| 02/04/26 | TREND | 145.5 | |
| 07/04/26 | TREND | 145 | |
| 09/04/26 | TREND | 145 | |
| 10/04/26 | TREND | 145 |