UFPT.US
UFP Technologies Inc
SECTOR:
158,571 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 51,836 | 48% |
| OPEN | HIGH |
|---|---|
| 315.46 | 315.46 |
| 200daySMA | 100daySMA |
|---|---|
| 252.355 | 286.966 |
Close:305.91 |
|
|---|---|
|
Change -8.140 |
%Change -2.59% |
| LOW | CLOSE |
|---|---|
| 304.13 | 305.91 |
| 50daySMA | 20daySMA |
|---|---|
| 298.193 | 312.102 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 256.21 | |
| 10/02/26 | TRIANGLE | 267.56 | |
| 15/04/26 | DCROSS | 196.22 | |
| 22/06/26 | GCROSS | 233.3 |