TUI.L
TUI AG
SECTOR:Travel & Leisure
£5,816,767 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,000,304 | 89% |
| OPEN | HIGH |
|---|---|
| 574 | 590.5 |
| 200daySMA | 100daySMA |
|---|---|
| 538.546 | 586.815 |
Close:581.5 |
|
|---|---|
|
Change +11 |
%Change +1.93% |
| LOW | CLOSE |
|---|---|
| 564 | 581.5 |
| 50daySMA | 20daySMA |
|---|---|
| 602.150 | 616.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/01/24 | TREND | 592 | |
| 09/01/24 | TREND | 586.5 | |
| 10/01/24 | TREND | 582.5 | |
| 11/01/24 | GCROSS | 573 | |
| 11/01/24 | TREND | 573 | |
| 24/04/24 | TREND | 578.5 | |
| 25/04/24 | TREND | 575 | |
| 26/04/24 | TREND | 578 | |
| 29/04/24 | TREND | 585 | |
| 30/04/24 | TREND | 566 | |
| 01/05/24 | TREND | 565 | |
| 02/05/24 | TREND | 569 | |
| 03/05/24 | TREND | 566.5 |