TUI.L
TUI AG
SECTOR:Travel & Leisure
£1,513,718 traded on 21/06/2024
| Volume | %Daily avg. |
|---|---|
| 268,628 | 8% |
| OPEN | HIGH |
|---|---|
| 572.5 | 588.5 |
| 200daySMA | 100daySMA |
|---|---|
| 542.523 | 583.725 |
Close:563.5 |
|
|---|---|
|
Change -20.500 |
%Change -3.51% |
| LOW | CLOSE |
|---|---|
| 563.32 | 563.5 |
| 50daySMA | 20daySMA |
|---|---|
| 593.630 | 604.050 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 08/01/24 | TREND | 592 | |
| 09/01/24 | TREND | 586.5 | |
| 10/01/24 | TREND | 582.5 | |
| 11/01/24 | GCROSS | 573 | |
| 11/01/24 | TREND | 573 | |
| 24/04/24 | TREND | 578.5 | |
| 25/04/24 | TREND | 575 | |
| 26/04/24 | TREND | 578 | |
| 29/04/24 | TREND | 585 | |
| 30/04/24 | TREND | 566 | |
| 01/05/24 | TREND | 565 | |
| 02/05/24 | TREND | 569 | |
| 03/05/24 | TREND | 566.5 |