TRUP.US
Trupanion Inc
SECTOR:
168,997 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 388,500 | 87% |
| OPEN | HIGH |
|---|---|
| 43.44 | 43.84 |
| 200daySMA | 100daySMA |
|---|---|
| 45.894 | 47.910 |
Close:43.5 |
|
|---|---|
|
Change +0.040 |
%Change +0.09% |
| LOW | CLOSE |
|---|---|
| 42.96 | 43.5 |
| 50daySMA | 20daySMA |
|---|---|
| 49.376 | 48.466 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 42 | |
| 13/02/25 | BREAKOUT | 49.03 | |
| 21/03/25 | DCROSS | 37 | |
| 26/06/25 | GCROSS | 56.24 | |
| 12/09/25 | 3MONTH_LOW | 43.5 |