TRUP.US
Trupanion Inc
SECTOR:
386,097 USD traded on 09/07/2025
| Volume | %Daily avg. |
|---|---|
| 726,703 | 125% |
| OPEN | HIGH |
|---|---|
| 52.21 | 53.61 |
| 200daySMA | 100daySMA |
|---|---|
| 46.105 | 42.763 |
Close:53.13 |
|
|---|---|
|
Change +0.680 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 51.2 | 53.13 |
| 50daySMA | 20daySMA |
|---|---|
| 48.921 | 56.071 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TREND | 46.55 | |
| 13/02/25 | BREAKOUT | 49.03 | |
| 21/03/25 | DCROSS | 37 | |
| 03/06/25 | TRIANGLE | 49.38 | |
| 26/06/25 | GCROSS | 56.24 |