TRUP.US
Trupanion Inc
SECTOR:
162,659 USD traded on 07/08/2026
| Volume | %Daily avg. |
|---|---|
| 602,666 | 141% |
| OPEN | HIGH |
|---|---|
| 27.9 | 28.21 |
| 200daySMA | 100daySMA |
|---|---|
| 30.016 | 25.098 |
Close:26.99 |
|
|---|---|
|
Change -1.170 |
%Change -4.15% |
| LOW | CLOSE |
|---|---|
| 26.5505 | 26.99 |
| 50daySMA | 20daySMA |
|---|---|
| 24.920 | 26.761 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/07/26 | TREND | 23.99 |