TRUP.US
Trupanion Inc
SECTOR:
175,405 USD traded on 03/09/2025
| Volume | %Daily avg. |
|---|---|
| 397,025 | 69% |
| OPEN | HIGH |
|---|---|
| 45.06 | 45.5 |
| 200daySMA | 100daySMA |
|---|---|
| 46.202 | 47.309 |
Close:44.18 |
|
|---|---|
|
Change -1.020 |
%Change -2.26% |
| LOW | CLOSE |
|---|---|
| 44.1 | 44.18 |
| 50daySMA | 20daySMA |
|---|---|
| 51.098 | 50.261 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/09/24 | TREND | 42 | |
| 13/02/25 | BREAKOUT | 49.03 | |
| 21/03/25 | DCROSS | 37 | |
| 26/06/25 | GCROSS | 56.24 | |
| 03/09/25 | 3MONTH_LOW | 44.18 |