TRUP.US
Trupanion Inc
SECTOR:
196,498 USD traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 348,124 | 72% |
| OPEN | HIGH |
|---|---|
| 55.17 | 56.61 |
| 200daySMA | 100daySMA |
|---|---|
| 45.555 | 41.990 |
Close:56.445 |
|
|---|---|
|
Change +0.395 |
%Change +0.71% |
| LOW | CLOSE |
|---|---|
| 54.58 | 56.445 |
| 50daySMA | 20daySMA |
|---|---|
| 44.641 | 51.909 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TREND | 46.55 | |
| 13/02/25 | BREAKOUT | 49.03 | |
| 21/03/25 | DCROSS | 37 | |
| 03/06/25 | TRIANGLE | 49.38 |