
TRUP.US
Trupanion Inc
SECTOR:
326,235 USD traded on 07/07/2025
Volume | %Daily avg. |
---|---|
628,828 | 113% |
OPEN | HIGH |
---|---|
52.28 | 52.965 |
200daySMA | 100daySMA |
---|---|
46.051 | 42.647 |
Close:51.88 |
|
---|---|
Change -0.960 |
%Change -1.82% |
LOW | CLOSE |
---|---|
51.44 | 51.88 |
50daySMA | 20daySMA |
---|---|
48.247 | 55.641 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/09/24 | TREND | 46.55 | |
13/02/25 | BREAKOUT | 49.03 | |
21/03/25 | DCROSS | 37 | |
03/06/25 | TRIANGLE | 49.38 | |
26/06/25 | GCROSS | 56.24 |