
TRUP.US
Trupanion Inc
SECTOR:
386,097 USD traded on 09/07/2025
Volume | %Daily avg. |
---|---|
726,703 | 125% |
OPEN | HIGH |
---|---|
52.21 | 53.61 |
200daySMA | 100daySMA |
---|---|
46.105 | 42.763 |
Close:53.13 |
|
---|---|
Change +0.680 |
%Change +1.30% |
LOW | CLOSE |
---|---|
51.2 | 53.13 |
50daySMA | 20daySMA |
---|---|
48.921 | 56.071 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/09/24 | TREND | 46.55 | |
13/02/25 | BREAKOUT | 49.03 | |
21/03/25 | DCROSS | 37 | |
03/06/25 | TRIANGLE | 49.38 | |
26/06/25 | GCROSS | 56.24 |