TRUP.US
Trupanion Inc
SECTOR:
326,235 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 628,828 | 113% |
| OPEN | HIGH |
|---|---|
| 52.28 | 52.965 |
| 200daySMA | 100daySMA |
|---|---|
| 46.051 | 42.647 |
Close:51.88 |
|
|---|---|
|
Change -0.960 |
%Change -1.82% |
| LOW | CLOSE |
|---|---|
| 51.44 | 51.88 |
| 50daySMA | 20daySMA |
|---|---|
| 48.247 | 55.641 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TREND | 46.55 | |
| 13/02/25 | BREAKOUT | 49.03 | |
| 21/03/25 | DCROSS | 37 | |
| 03/06/25 | TRIANGLE | 49.38 | |
| 26/06/25 | GCROSS | 56.24 |