TRUP.US
Trupanion Inc
SECTOR:
226,502 USD traded on 10/10/2025
| Volume | %Daily avg. |
|---|---|
| 548,232 | 132% |
| OPEN | HIGH |
|---|---|
| 42.59 | 42.77 |
| 200daySMA | 100daySMA |
|---|---|
| 44.902 | 48.528 |
Close:41.315 |
|
|---|---|
|
Change -0.965 |
%Change -2.29% |
| LOW | CLOSE |
|---|---|
| 41.25 | 41.315 |
| 50daySMA | 20daySMA |
|---|---|
| 46.479 | 45.767 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/02/25 | BREAKOUT | 49.03 | |
| 21/03/25 | DCROSS | 37 | |
| 26/06/25 | GCROSS | 56.24 | |
| 10/10/25 | 3MONTH_LOW | 41.315 |