TRUP.US
Trupanion Inc
SECTOR:
114,723 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 360,313 | 61% |
| OPEN | HIGH |
|---|---|
| 31.69 | 32.09 |
| 200daySMA | 100daySMA |
|---|---|
| 29.280 | 25.643 |
Close:31.84 |
|
|---|---|
|
Change +0.080 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 31.58 | 31.84 |
| 50daySMA | 20daySMA |
|---|---|
| 26.887 | 29.520 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 24/07/26 | TREND | 23.99 |