EBOX.L
Tritax EuroBox plc
SECTOR:Real Estate Investment & Services
£4,024,667 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 5,832,851 | 139% |
| OPEN | HIGH |
|---|---|
| 67 | 69 |
| 200daySMA | 100daySMA |
|---|---|
| 54.406 | 57.846 |
Close:69 |
|
|---|---|
|
Change +2.400 |
%Change +3.60% |
| LOW | CLOSE |
|---|---|
| 66.9 | 69 |
| 50daySMA | 20daySMA |
|---|---|
| 62.704 | 69.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 49.55 | |
| 19/12/23 | TRIANGLE | 61.3 | |
| 11/01/24 | GCROSS | 56.5 | |
| 15/01/24 | TREND | 56.5 | |
| 16/01/24 | TREND | 55.8 | |
| 17/01/24 | TREND | 53.3 | |
| 18/01/24 | TREND | 52.2 | |
| 19/01/24 | TREND | 52 | |
| 22/01/24 | TREND | 52 | |
| 21/03/24 | DCROSS | 52 | |
| 03/04/24 | TREND | 51.2 | |
| 04/04/24 | TREND | 51.3 | |
| 05/04/24 | TREND | 50.4 | |
| 08/04/24 | TREND | 51 | |
| 09/04/24 | TREND | 51.2 | |
| 10/04/24 | TREND | 50.7 | |
| 11/04/24 | TREND | 50.4 | |
| 12/04/24 | TREND | 49.9 | |
| 30/04/24 | GCROSS | 55.5 | |
| 06/06/24 | TREND | 60 | |
| 28/06/24 | BREAKOUT | 61.5 | |
| 26/07/24 | BREAKOUT | 69 |