EBOX.L
Tritax EuroBox plc
SECTOR:Real Estate Investment & Services
£6,622,911 traded on 10/12/2024
| Volume | %Daily avg. |
|---|---|
| 9,612,354 | 69% |
| OPEN | HIGH |
|---|---|
| 68.8 | 68.9 |
| 200daySMA | 100daySMA |
|---|---|
| 62.857 | 69.748 |
Close:68.9 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 68.8 | 68.9 |
| 50daySMA | 20daySMA |
|---|---|
| 71.204 | 72.130 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 66.4 | |
| 13/08/24 | TREND | 67.7 | |
| 14/08/24 | TREND | 68.1 | |
| 16/08/24 | TREND | 66.3 | |
| 19/08/24 | TREND | 66.2 | |
| 20/08/24 | TREND | 65.5 | |
| 21/08/24 | TREND | 66 | |
| 04/09/24 | BREAKOUT | 69 | |
| 04/10/24 | TREND | 69.3 | |
| 07/10/24 | TREND | 68.4 | |
| 10/12/24 | 3MONTH_LOW | 68.9 |