SOHO.L
Triple Point Social Housing REIT plc
SECTOR:Real Estate Investment Trusts
£302,666 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 499,450 | 64% |
| OPEN | HIGH |
|---|---|
| 59 | 61.04 |
| 200daySMA | 100daySMA |
|---|---|
| 57.226 | 58.654 |
Close:60.6 |
|
|---|---|
|
Change -0.100 |
%Change -0.16% |
| LOW | CLOSE |
|---|---|
| 59 | 60.6 |
| 50daySMA | 20daySMA |
|---|---|
| 58.791 | 60.610 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/01/24 | TREND | 61.7 | |
| 16/01/24 | TREND | 61 | |
| 17/01/24 | TREND | 60.7 | |
| 18/01/24 | TREND | 59.5 | |
| 19/01/24 | TREND | 59.1 | |
| 22/01/24 | TREND | 59.4 | |
| 05/04/24 | TRIANGLE | 59.7 | |
| 16/04/24 | TREND | 59 | |
| 22/05/24 | TREND | 59.7 | |
| 19/07/24 | BREAKOUT | 59.6 |