SOHO.L
Triple Point Social Housing REIT plc
SECTOR:Real Estate Investment Trusts
£517,333 traded on 11/06/2026
| Volume | %Daily avg. |
|---|---|
| 730,697 | 103% |
| OPEN | HIGH |
|---|---|
| 71.2 | 72 |
| 200daySMA | 100daySMA |
|---|---|
| 69.420 | 73.244 |
Close:70.8 |
|
|---|---|
|
Change -0.200 |
%Change -0.28% |
| LOW | CLOSE |
|---|---|
| 70.5 | 70.8 |
| 50daySMA | 20daySMA |
|---|---|
| 73.823 | 75.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 03/03/26 | TREND | 73.9 | ||
| 04/03/26 | TREND | 73.6 | ||
| 05/03/26 | TREND | 72.6 | ||
| 06/03/26 | TREND | 71.9 | ||
| 09/03/26 | TREND | 70.4 | ||
| 12/05/26 | TREND | 71.3 | ||
| 13/05/26 | TREND | 70.8 | ||
| 14/05/26 | TREND | 71.2 | ||
| 15/05/26 | TREND | 71.5 | ||
| 18/05/26 | TREND | 72.6 | ||
| 03/06/26 | DIVIDEND | 7.79% | EXDIV.09/07 |