SOHO.L
Triple Point Social Housing REIT plc
SECTOR:Real Estate Investment Trusts
£1,004,468 traded on 14/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,524,231 | 156% |
| OPEN | HIGH |
|---|---|
| 67.1 | 67.252 |
| 200daySMA | 100daySMA |
|---|---|
| 60.119 | 60.415 |
Close:65.9 |
|
|---|---|
|
Change -1.100 |
%Change -1.64% |
| LOW | CLOSE |
|---|---|
| 65.7 | 65.9 |
| 50daySMA | 20daySMA |
|---|---|
| 63.572 | 71.275 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | BREAKOUT | 61 | |
| 10/10/24 | TRIANGLE | 64.9 | |
| 11/10/24 | TREND | 65 | |
| 14/10/24 | TREND | 64.8 | |
| 15/10/24 | TREND | 64.5 | |
| 28/10/24 | TREND | 64.3 | |
| 29/10/24 | TREND | 64.1 | |
| 30/10/24 | TREND | 65.6 | |
| 31/10/24 | TREND | 64.8 | |
| 01/11/24 | TREND | 64.6 | |
| 04/11/24 | TREND | 64.7 | |
| 05/11/24 | TREND | 64.2 | |
| 11/03/25 | TREND | 57.1 | |
| 12/03/25 | TREND | 57.1 | |
| 13/03/25 | DCROSS | 57.8 | |
| 13/03/25 | TREND | 57.8 | |
| 01/04/25 | GCROSS | 62.5 |