
SOHO.L
Triple Point Social Housing REIT plc
SECTOR:Real Estate Investment Trusts
£1,004,468 traded on 14/05/2025
Volume | %Daily avg. |
---|---|
1,524,231 | 156% |
OPEN | HIGH |
---|---|
67.1 | 67.252 |
200daySMA | 100daySMA |
---|---|
60.119 | 60.415 |
Close:65.9 |
|
---|---|
Change -1.100 |
%Change -1.64% |
LOW | CLOSE |
---|---|
65.7 | 65.9 |
50daySMA | 20daySMA |
---|---|
63.572 | 71.275 |

Date | Pattern | Price | Sign |
---|---|---|---|
14/08/24 | BREAKOUT | 61 | |
10/10/24 | TRIANGLE | 64.9 | |
11/10/24 | TREND | 65 | |
14/10/24 | TREND | 64.8 | |
15/10/24 | TREND | 64.5 | |
28/10/24 | TREND | 64.3 | |
29/10/24 | TREND | 64.1 | |
30/10/24 | TREND | 65.6 | |
31/10/24 | TREND | 64.8 | |
01/11/24 | TREND | 64.6 | |
04/11/24 | TREND | 64.7 | |
05/11/24 | TREND | 64.2 | |
11/03/25 | TREND | 57.1 | |
12/03/25 | TREND | 57.1 | |
13/03/25 | DCROSS | 57.8 | |
13/03/25 | TREND | 57.8 | |
01/04/25 | GCROSS | 62.5 |