SOHO.L
Triple Point Social Housing REIT plc
SECTOR:Real Estate Investment Trusts
£699,871 traded on 30/06/2025
| Volume | %Daily avg. |
|---|---|
| 991,320 | 74% |
| OPEN | HIGH |
|---|---|
| 70.5 | 71.57 |
| 200daySMA | 100daySMA |
|---|---|
| 60.921 | 63.499 |
Close:70.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 70.5 | 70.6 |
| 50daySMA | 20daySMA |
|---|---|
| 69.812 | 73.735 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | BREAKOUT | 61 | ||
| 10/10/24 | TRIANGLE | 64.9 | ||
| 11/10/24 | TREND | 65 | ||
| 14/10/24 | TREND | 64.8 | ||
| 15/10/24 | TREND | 64.5 | ||
| 28/10/24 | TREND | 64.3 | ||
| 29/10/24 | TREND | 64.1 | ||
| 30/10/24 | TREND | 65.6 | ||
| 31/10/24 | TREND | 64.8 | ||
| 01/11/24 | TREND | 64.6 | ||
| 04/11/24 | TREND | 64.7 | ||
| 05/11/24 | TREND | 64.2 | ||
| 11/03/25 | TREND | 57.1 | ||
| 12/03/25 | TREND | 57.1 | ||
| 13/03/25 | DCROSS | 57.8 | ||
| 13/03/25 | TREND | 57.8 | ||
| 01/04/25 | GCROSS | 62.5 | ||
| 19/05/25 | TREND | 66.2 | ||
| 20/05/25 | TREND | 69.2 | ||
| 21/05/25 | TREND | 69.2 | ||
| 22/05/25 | TREND | 69.4 | ||
| 23/05/25 | DIVIDEND | 8.12% | EXDIV.29/05 | |
| 23/05/25 | TREND | 69 | ||
| 27/05/25 | TREND | 71.1 | ||
| 28/05/25 | TREND | 71.2 | ||
| 29/05/25 | TREND | 69.6 | ||
| 30/05/25 | TREND | 70 | ||
| 02/06/25 | TREND | 69 |