SOHO.L
Triple Point Social Housing REIT plc
SECTOR:Real Estate Investment Trusts
£527,910 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 754,158 | 79% |
| OPEN | HIGH |
|---|---|
| 67.9 | 70.7385 |
| 200daySMA | 100daySMA |
|---|---|
| 59.859 | 60.009 |
Close:70 |
|
|---|---|
|
Change +0.300 |
%Change +0.43% |
| LOW | CLOSE |
|---|---|
| 67.9 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 62.634 | 69.605 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | BREAKOUT | 61 | |
| 10/10/24 | TRIANGLE | 64.9 | |
| 11/10/24 | TREND | 65 | |
| 14/10/24 | TREND | 64.8 | |
| 15/10/24 | TREND | 64.5 | |
| 28/10/24 | TREND | 64.3 | |
| 29/10/24 | TREND | 64.1 | |
| 30/10/24 | TREND | 65.6 | |
| 31/10/24 | TREND | 64.8 | |
| 01/11/24 | TREND | 64.6 | |
| 04/11/24 | TREND | 64.7 | |
| 05/11/24 | TREND | 64.2 | |
| 11/03/25 | TREND | 57.1 | |
| 12/03/25 | TREND | 57.1 | |
| 13/03/25 | DCROSS | 57.8 | |
| 13/03/25 | TREND | 57.8 | |
| 01/04/25 | GCROSS | 62.5 |