SOHO.L
Triple Point Social Housing REIT plc
SECTOR:Real Estate Investment Trusts
£443,032 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 636,541 | 81% |
| OPEN | HIGH |
|---|---|
| 71.4 | 71.4 |
| 200daySMA | 100daySMA |
|---|---|
| 63.559 | 69.808 |
Close:69.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.57% |
| LOW | CLOSE |
|---|---|
| 69.437 | 69.6 |
| 50daySMA | 20daySMA |
|---|---|
| 70.470 | 71.615 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | BREAKOUT | 61 | |
| 10/10/24 | TRIANGLE | 64.9 | |
| 11/10/24 | TREND | 65 | |
| 14/10/24 | TREND | 64.8 | |
| 15/10/24 | TREND | 64.5 | |
| 28/10/24 | TREND | 64.3 | |
| 29/10/24 | TREND | 64.1 | |
| 30/10/24 | TREND | 65.6 | |
| 31/10/24 | TREND | 64.8 | |
| 01/11/24 | TREND | 64.6 | |
| 04/11/24 | TREND | 64.7 | |
| 05/11/24 | TREND | 64.2 | |
| 11/03/25 | TREND | 57.1 | |
| 12/03/25 | TREND | 57.1 | |
| 13/03/25 | DCROSS | 57.8 | |
| 13/03/25 | TREND | 57.8 | |
| 01/04/25 | GCROSS | 62.5 | |
| 19/05/25 | TREND | 66.2 | |
| 20/05/25 | TREND | 69.2 | |
| 21/05/25 | TREND | 69.2 | |
| 22/05/25 | TREND | 69.4 | |
| 23/05/25 | TREND | 69 | |
| 27/05/25 | TREND | 71.1 | |
| 28/05/25 | TREND | 71.2 | |
| 29/05/25 | TREND | 69.6 | |
| 30/05/25 | TREND | 70 | |
| 02/06/25 | TREND | 69 | |
| 11/07/25 | TREND | 70 | |
| 05/09/25 | BREAKOUT | 69.1 |