SOHO.L
Triple Point Social Housing REIT plc
SECTOR:Real Estate Investment Trusts
£341,258 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 469,407 | 80% |
| OPEN | HIGH |
|---|---|
| 72.4 | 74.2 |
| 200daySMA | 100daySMA |
|---|---|
| 68.892 | 72.637 |
Close:72.7 |
|
|---|---|
|
Change +0.300 |
%Change +0.41% |
| LOW | CLOSE |
|---|---|
| 72.4 | 72.7 |
| 50daySMA | 20daySMA |
|---|---|
| 73.050 | 75.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 73.9 | |
| 04/03/26 | TREND | 73.6 | |
| 05/03/26 | TREND | 72.6 | |
| 06/03/26 | TREND | 71.9 | |
| 09/03/26 | TREND | 70.4 | |
| 12/05/26 | TREND | 71.3 | |
| 13/05/26 | TREND | 70.8 | |
| 14/05/26 | TREND | 71.2 | |
| 15/05/26 | TREND | 71.5 | |
| 18/05/26 | TREND | 72.6 |