TRI.L
Trifast plc
SECTOR:Industrial Engineering
£42,952 traded on 04/07/2025
| Volume | %Daily avg. |
|---|---|
| 61,361 | 32% |
| OPEN | HIGH |
|---|---|
| 69.6 | 70 |
| 200daySMA | 100daySMA |
|---|---|
| 74.308 | 68.787 |
Close:70 |
|
|---|---|
|
Change +0.400 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 66.8 | 70 |
| 50daySMA | 20daySMA |
|---|---|
| 68.604 | 70.040 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.08% | EXDIV.12/09 | |
| 15/08/24 | GCROSS | 80 | ||
| 16/09/24 | 81.2 | |||
| 21/01/25 | TREND | 81.6 | ||
| 22/01/25 | TREND | 81 | ||
| 23/01/25 | TREND | 82 | ||
| 24/01/25 | TREND | 81 | ||
| 18/03/25 | DCROSS | 64.2 | ||
| 15/05/25 | TRIANGLE | 69 | ||
| 09/06/25 | TREND | 65.2 | ||
| 10/06/25 | TREND | 65.2 | ||
| 11/06/25 | TREND | 66 | ||
| 12/06/25 | TREND | 64.2 | ||
| 13/06/25 | TREND | 66 | ||
| 16/06/25 | TREND | 62.8 | ||
| 17/06/25 | TREND | 63 |