TRI.L
Trifast plc
SECTOR:Industrial Engineering
£134,498 traded on 15/05/2025
| Volume | %Daily avg. |
|---|---|
| 194,925 | 370% |
| OPEN | HIGH |
|---|---|
| 65.8 | 70 |
| 200daySMA | 100daySMA |
|---|---|
| 76.310 | 73.403 |
Close:69 |
|
|---|---|
|
Change +1.600 |
%Change +2.37% |
| LOW | CLOSE |
|---|---|
| 65.8 | 69 |
| 50daySMA | 20daySMA |
|---|---|
| 67.632 | 69.590 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | GCROSS | 80 | |
| 16/09/24 | 81.2 | ||
| 21/01/25 | TREND | 81.6 | |
| 22/01/25 | TREND | 81 | |
| 23/01/25 | TREND | 82 | |
| 24/01/25 | TREND | 81 | |
| 18/03/25 | DCROSS | 64.2 |