TRI.L
Trifast plc
SECTOR:Industrial Engineering
£49,742 traded on 07/11/2025
| Volume | %Daily avg. |
|---|---|
| 63,447 | 55% |
| OPEN | HIGH |
|---|---|
| 78 | 78.4 |
| 200daySMA | 100daySMA |
|---|---|
| 72.548 | 76.898 |
Close:78.4 |
|
|---|---|
|
Change +2.800 |
%Change +3.70% |
| LOW | CLOSE |
|---|---|
| 73.055 | 78.4 |
| 50daySMA | 20daySMA |
|---|---|
| 81.168 | 83.105 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | GCROSS | 80 | |
| 16/09/24 | 81.2 | ||
| 21/01/25 | TREND | 81.6 | |
| 22/01/25 | TREND | 81 | |
| 23/01/25 | TREND | 82 | |
| 24/01/25 | TREND | 81 | |
| 18/03/25 | DCROSS | 64.2 | |
| 15/05/25 | TRIANGLE | 69 | |
| 09/06/25 | TREND | 65.2 | |
| 10/06/25 | TREND | 65.2 | |
| 11/06/25 | TREND | 66 | |
| 12/06/25 | TREND | 64.2 | |
| 13/06/25 | TREND | 66 | |
| 16/06/25 | TREND | 62.8 | |
| 17/06/25 | TREND | 63 | |
| 21/08/25 | GCROSS | 75.6 | |
| 29/08/25 | TREND | 79.4 | |
| 01/09/25 | TREND | 80 | |
| 26/09/25 | TREND | 77.2 | |
| 29/09/25 | TREND | 76.4 |