
TRI.L
Trifast plc
SECTOR:Industrial Engineering
£134,498 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
194,925 | 370% |
OPEN | HIGH |
---|---|
65.8 | 70 |
200daySMA | 100daySMA |
---|---|
76.310 | 73.403 |
Close:69 |
|
---|---|
Change +1.600 |
%Change +2.37% |
LOW | CLOSE |
---|---|
65.8 | 69 |
50daySMA | 20daySMA |
---|---|
67.632 | 69.590 |

Date | Pattern | Price | Sign |
---|---|---|---|
15/08/24 | GCROSS | 80 | |
16/09/24 | 81.2 | ||
21/01/25 | TREND | 81.6 | |
22/01/25 | TREND | 81 | |
23/01/25 | TREND | 82 | |
24/01/25 | TREND | 81 | |
18/03/25 | DCROSS | 64.2 |