TRI.L
Trifast plc
SECTOR:Industrial Engineering
£406,172 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 554,881 | 88% |
| OPEN | HIGH |
|---|---|
| 72 | 73.2 |
| 200daySMA | 100daySMA |
|---|---|
| 72.422 | 69.633 |
Close:73.2 |
|
|---|---|
|
Change +1.200 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 68.95 | 73.2 |
| 50daySMA | 20daySMA |
|---|---|
| 67.594 | 71.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 74 | |
| 09/04/26 | DCROSS | 65.2 | |
| 26/05/26 | BREAKOUT | 68 | |
| 23/06/26 | BREAKOUT | 70 |