TRI.L
Trifast plc
SECTOR:Industrial Engineering
£32,158 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 38,933 | 33% |
| OPEN | HIGH |
|---|---|
| 82.4 | 83.2 |
| 200daySMA | 100daySMA |
|---|---|
| 72.983 | 72.341 |
Close:82.6 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 82 | 82.6 |
| 50daySMA | 20daySMA |
|---|---|
| 78.155 | 84.231 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | DIVIDEND | 2.08% | EXDIV.12/09 | |
| 15/08/24 | GCROSS | 80 | ||
| 16/09/24 | 81.2 | |||
| 21/01/25 | TREND | 81.6 | ||
| 22/01/25 | TREND | 81 | ||
| 23/01/25 | TREND | 82 | ||
| 24/01/25 | TREND | 81 | ||
| 18/03/25 | DCROSS | 64.2 | ||
| 15/05/25 | TRIANGLE | 69 | ||
| 09/06/25 | TREND | 65.2 | ||
| 10/06/25 | TREND | 65.2 | ||
| 11/06/25 | TREND | 66 | ||
| 12/06/25 | TREND | 64.2 | ||
| 13/06/25 | TREND | 66 | ||
| 16/06/25 | TREND | 62.8 | ||
| 17/06/25 | TREND | 63 | ||
| 21/08/25 | GCROSS | 75.6 | ||
| 29/08/25 | TREND | 79.4 | ||
| 01/09/25 | TREND | 80 |