TRI.L
Trifast plc
SECTOR:Industrial Engineering
£108,377 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 137,535 | 19% |
| OPEN | HIGH |
|---|---|
| 79 | 81.76 |
| 200daySMA | 100daySMA |
|---|---|
| 72.380 | 69.618 |
Close:78.8 |
|
|---|---|
|
Change -1.600 |
%Change -1.99% |
| LOW | CLOSE |
|---|---|
| 78.8 | 78.8 |
| 50daySMA | 20daySMA |
|---|---|
| 70.254 | 77.340 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/03/26 | TREND | 74 | |
| 09/04/26 | DCROSS | 65.2 | |
| 26/05/26 | BREAKOUT | 68 | |
| 23/06/26 | BREAKOUT | 70 |