TRI.L
Trifast plc
SECTOR:Industrial Engineering
£39,709 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 59,984 | 88% |
| OPEN | HIGH |
|---|---|
| 68.6 | 70 |
| 200daySMA | 100daySMA |
|---|---|
| 76.347 | 74.077 |
Close:66.2 |
|
|---|---|
|
Change -1.800 |
%Change -2.65% |
| LOW | CLOSE |
|---|---|
| 66 | 66.2 |
| 50daySMA | 20daySMA |
|---|---|
| 68.312 | 67.695 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | GCROSS | 80 | |
| 16/09/24 | 81.2 | ||
| 21/01/25 | TREND | 81.6 | |
| 22/01/25 | TREND | 81 | |
| 23/01/25 | TREND | 82 | |
| 24/01/25 | TREND | 81 | |
| 18/03/25 | DCROSS | 64.2 |