
TRI.L
Trifast plc
SECTOR:Industrial Engineering
£15,656 traded on 08/07/2025
Volume | %Daily avg. |
---|---|
23,160 | 12% |
OPEN | HIGH |
---|---|
67.6 | 72 |
200daySMA | 100daySMA |
---|---|
74.235 | 68.697 |
Close:67.6 |
|
---|---|
Change -4.400 |
%Change -6.11% |
LOW | CLOSE |
---|---|
67.6 | 67.6 |
50daySMA | 20daySMA |
---|---|
68.892 | 70.300 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
12/08/24 | DIVIDEND | 2.08% | EXDIV.12/09 | |
15/08/24 | GCROSS | 80 | ||
16/09/24 | 81.2 | |||
21/01/25 | TREND | 81.6 | ||
22/01/25 | TREND | 81 | ||
23/01/25 | TREND | 82 | ||
24/01/25 | TREND | 81 | ||
18/03/25 | DCROSS | 64.2 | ||
09/06/25 | TREND | 65.2 | ||
10/06/25 | TREND | 65.2 | ||
11/06/25 | TREND | 66 | ||
12/06/25 | TREND | 64.2 | ||
13/06/25 | TREND | 66 | ||
16/06/25 | TREND | 62.8 | ||
17/06/25 | TREND | 63 |