TRI.L
Trifast plc
SECTOR:Industrial Engineering
£231,844 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 326,542 | 204% |
| OPEN | HIGH |
|---|---|
| 70.6 | 72 |
| 200daySMA | 100daySMA |
|---|---|
| 75.280 | 73.607 |
Close:71 |
|
|---|---|
|
Change -0.600 |
%Change -0.84% |
| LOW | CLOSE |
|---|---|
| 69.536 | 71 |
| 50daySMA | 20daySMA |
|---|---|
| 73.032 | 76.335 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/12/23 | DCROSS | 80 | |
| 15/12/23 | GCROSS | 88 | |
| 22/01/24 | TREND | 73 | |
| 23/01/24 | TREND | 72 | |
| 24/01/24 | TREND | 71.4 | |
| 25/01/24 | TREND | 73 | |
| 26/01/24 | TREND | 72.9 | |
| 09/02/24 | BREAKOUT | 74.4 | |
| 21/03/24 | DCROSS | 70 | |
| 13/05/24 | TREND | 75.4 | |
| 14/05/24 | TREND | 73 | |
| 15/05/24 | TREND | 73 | |
| 16/05/24 | TREND | 72 | |
| 17/05/24 | TREND | 70.9 | |
| 20/05/24 | TREND | 72 | |
| 21/05/24 | TREND | 71.8 | |
| 12/07/24 | BREAKOUT | 78 | |
| 24/07/24 | TREND | 69 | |
| 25/07/24 | TREND | 71.6 | |
| 26/07/24 | TREND | 71 |