TRI.L
Trifast plc
SECTOR:Industrial Engineering
£30,538 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 35,843 | 36% |
| OPEN | HIGH |
|---|---|
| 88 | 88.67 |
| 200daySMA | 100daySMA |
|---|---|
| 72.943 | 72.222 |
Close:85.2 |
|
|---|---|
|
Change -3.800 |
%Change -4.27% |
| LOW | CLOSE |
|---|---|
| 85.2 | 85.2 |
| 50daySMA | 20daySMA |
|---|---|
| 78.620 | 86.975 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/02/26 | TRIANGLE | 81 | |
| 05/03/26 | TREND | 74 | |
| 09/04/26 | DCROSS | 65.2 | |
| 26/05/26 | BREAKOUT | 68 | |
| 23/06/26 | BREAKOUT | 70 | |
| 29/07/26 | GCROSS | 78.4 |