TRD.L
Triad Group plc
SECTOR:Software & Computer Services
£305 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 100 | 1% |
| OPEN | HIGH |
|---|---|
| 305 | 305 |
| 200daySMA | 100daySMA |
|---|---|
| 311.506 | 297.959 |
Close:305 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 301 | 305 |
| 50daySMA | 20daySMA |
|---|---|
| 303.285 | 331.300 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 330 | ||
| 13/11/24 | DIVIDEND | 1.88% | EXDIV.21/11 | |
| 29/11/24 | TREND | 290 | ||
| 02/12/24 | TREND | 290 | ||
| 03/12/24 | TREND | 290 | ||
| 04/12/24 | TREND | 290 | ||
| 05/12/24 | TREND | 290 | ||
| 08/01/25 | BREAKOUT | 290 | ||
| 14/02/25 | BREAKOUT | 360 | ||
| 14/02/25 | TREND | 360 | ||
| 17/03/25 | TREND | 360 | ||
| 18/03/25 | TREND | 360 | ||
| 19/03/25 | TREND | 360 | ||
| 03/06/25 | DCROSS | 280 | ||
| 17/07/25 | BREAKOUT | 310 |