TRD.L
Triad Group plc
SECTOR:Software & Computer Services
£7,310 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,611 | 5% |
| OPEN | HIGH |
|---|---|
| 285 | 298.5 |
| 200daySMA | 100daySMA |
|---|---|
| 310.454 | 294.773 |
Close:280 |
|
|---|---|
|
Change -5 |
%Change -1.75% |
| LOW | CLOSE |
|---|---|
| 280 | 280 |
| 50daySMA | 20daySMA |
|---|---|
| 296.733 | 291.740 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 06/11/24 | BREAKOUT | 330 | ||
| 29/11/24 | TREND | 290 | ||
| 02/12/24 | TREND | 290 | ||
| 03/12/24 | TREND | 290 | ||
| 04/12/24 | TREND | 290 | ||
| 05/12/24 | TREND | 290 | ||
| 08/01/25 | BREAKOUT | 290 | ||
| 14/02/25 | BREAKOUT | 360 | ||
| 14/02/25 | TREND | 360 | ||
| 17/03/25 | TREND | 360 | ||
| 18/03/25 | TREND | 360 | ||
| 19/03/25 | TREND | 360 | ||
| 03/06/25 | DCROSS | 280 | ||
| 17/07/25 | BREAKOUT | 310 | ||
| 23/07/25 | DIVIDEND | 2% | EXDIV.31/07 |