TET.L
Treatt plc
SECTOR:Chemicals
£649,522 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 253,225 | 75% |
| OPEN | HIGH |
|---|---|
| 263 | 269.231 |
| 200daySMA | 100daySMA |
|---|---|
| 388.309 | 328.643 |
Close:256.5 |
|
|---|---|
|
Change -17 |
%Change -6.22% |
| LOW | CLOSE |
|---|---|
| 255.5 | 256.5 |
| 50daySMA | 20daySMA |
|---|---|
| 268.630 | 287.225 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 19/08/24 | TREND | 455 | ||
| 20/08/24 | TREND | 449 | ||
| 21/08/24 | TREND | 450.5 | ||
| 22/08/24 | TREND | 458 | ||
| 11/09/24 | TREND | 434 | ||
| 25/11/24 | TREND | 418.5 | ||
| 20/01/25 | TREND | 445 | ||
| 20/01/25 | TREND | 445 | ||
| 21/01/25 | TREND | 435 | ||
| 22/01/25 | TREND | 426 | ||
| 23/01/25 | TREND | 423 | ||
| 24/01/25 | DCROSS | 419 | ||
| 21/03/25 | DCROSS | 355 | ||
| 28/05/25 | DIVIDEND | 3% | EXDIV.03/07 | |
| 19/06/25 | TREND | 260.5 | ||
| 20/06/25 | TREND | 273.5 | ||
| 23/06/25 | TREND | 256.5 |