TET.L
Treatt plc
SECTOR:Chemicals
£224,154 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 46,075 | 89% |
| OPEN | HIGH |
|---|---|
| 479.5 | 490.5 |
| 200daySMA | 100daySMA |
|---|---|
| 449.487 | 451.977 |
Close:486.5 |
|
|---|---|
|
Change +8 |
%Change +1.67% |
| LOW | CLOSE |
|---|---|
| 475.4545 | 486.5 |
| 50daySMA | 20daySMA |
|---|---|
| 468.912 | 467.738 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 27/11/23 | BREAKOUT | 450 | ||
| 31/05/24 | GCROSS | 500 | ||
| 03/06/24 | DIVIDEND | 1.61% | EXDIV.04/07 | |
| 06/06/24 | TREND | 474 | ||
| 07/06/24 | TREND | 471 | ||
| 10/06/24 | TREND | 466 | ||
| 11/06/24 | TREND | 463 | ||
| 12/06/24 | TREND | 473 | ||
| 13/06/24 | TREND | 462.5 |