TET.L
Treatt plc
SECTOR:Chemicals
£455,877 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 166,988 | 20% |
| OPEN | HIGH |
|---|---|
| 270.5 | 273 |
| 200daySMA | 100daySMA |
|---|---|
| 310.998 | 249.835 |
Close:273 |
|
|---|---|
|
Change +3.500 |
%Change +1.30% |
| LOW | CLOSE |
|---|---|
| 268.5 | 273 |
| 50daySMA | 20daySMA |
|---|---|
| 240.208 | 276.950 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 455 | |
| 20/08/24 | TREND | 449 | |
| 21/08/24 | TREND | 450.5 | |
| 22/08/24 | TREND | 458 | |
| 11/09/24 | TREND | 434 | |
| 25/11/24 | TREND | 418.5 | |
| 20/01/25 | TREND | 445 | |
| 20/01/25 | TREND | 445 | |
| 21/01/25 | TREND | 435 | |
| 22/01/25 | TREND | 426 | |
| 23/01/25 | TREND | 423 | |
| 24/01/25 | DCROSS | 419 | |
| 21/03/25 | DCROSS | 355 | |
| 19/06/25 | TREND | 260.5 | |
| 20/06/25 | TREND | 273.5 | |
| 23/06/25 | TREND | 256.5 | |
| 24/06/25 | TREND | 258 | |
| 25/06/25 | TREND | 249.5 | |
| 26/06/25 | TREND | 255.5 | |
| 27/06/25 | TREND | 255 | |
| 30/06/25 | TREND | 259.5 | |
| 23/07/25 | BREAKOUT | 253 | |
| 08/09/25 | BREAKOUT | 265 |