TET.L
Treatt plc
SECTOR:Chemicals
£2,982,032 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,123,176 | 189% |
| OPEN | HIGH |
|---|---|
| 260 | 265.5 |
| 200daySMA | 100daySMA |
|---|---|
| 420.910 | 388.910 |
Close:265.5 |
|
|---|---|
|
Change +9.500 |
%Change +3.71% |
| LOW | CLOSE |
|---|---|
| 256.4235 | 265.5 |
| 50daySMA | 20daySMA |
|---|---|
| 331.970 | 268.675 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 455 | |
| 20/08/24 | TREND | 449 | |
| 21/08/24 | TREND | 450.5 | |
| 22/08/24 | TREND | 458 | |
| 11/09/24 | TREND | 434 | |
| 25/11/24 | TREND | 418.5 | |
| 20/01/25 | TREND | 445 | |
| 20/01/25 | TREND | 445 | |
| 21/01/25 | TREND | 435 | |
| 22/01/25 | TREND | 426 | |
| 23/01/25 | TREND | 423 | |
| 24/01/25 | DCROSS | 419 | |
| 21/03/25 | DCROSS | 355 |