TET.L
Treatt plc
SECTOR:Chemicals
£430,292 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 128,830 | 98% |
| OPEN | HIGH |
|---|---|
| 336.5 | 337.5 |
| 200daySMA | 100daySMA |
|---|---|
| 424.094 | 434.620 |
Close:334 |
|
|---|---|
|
Change -6 |
%Change -1.76% |
| LOW | CLOSE |
|---|---|
| 327.775 | 334 |
| 50daySMA | 20daySMA |
|---|---|
| 413.080 | 399.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/08/24 | TREND | 455 | |
| 20/08/24 | TREND | 449 | |
| 21/08/24 | TREND | 450.5 | |
| 22/08/24 | TREND | 458 | |
| 11/09/24 | TREND | 434 | |
| 25/11/24 | TREND | 418.5 | |
| 20/01/25 | TREND | 445 | |
| 20/01/25 | TREND | 445 | |
| 21/01/25 | TREND | 435 | |
| 22/01/25 | TREND | 426 | |
| 23/01/25 | TREND | 423 | |
| 24/01/25 | DCROSS | 419 | |
| 21/03/25 | DCROSS | 355 | |
| 27/03/25 | 3MONTH_LOW | 334 |