TPK.L
Travis Perkins plc
SECTOR:Support Services
£2,074,639 traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 406,792 | 59% |
| OPEN | HIGH |
|---|---|
| 512.5 | 514 |
| 200daySMA | 100daySMA |
|---|---|
| 604.044 | 614.091 |
Close:510 |
|
|---|---|
|
Change -10 |
%Change -1.92% |
| LOW | CLOSE |
|---|---|
| 503 | 510 |
| 50daySMA | 20daySMA |
|---|---|
| 576.672 | 571.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 651.5 | ||
| 06/02/26 | TREND | 655 | ||
| 09/02/26 | TREND | 659 | ||
| 01/04/26 | DIVIDEND | 2.13% | EXDIV.16/04 | |
| 01/05/26 | DCROSS | 527.5 | ||
| 15/05/26 | 3MONTH_LOW | 510 | ||
| 15/05/26 | 1YEAR_LOW | 510 |