
TPK.L
Travis Perkins plc
SECTOR:Support Services
£2,704,029 traded on 08/05/2025
Volume | %Daily avg. |
---|---|
463,813 | 44% |
OPEN | HIGH |
---|---|
584 | 597 |
200daySMA | 100daySMA |
---|---|
742.461 | 631.114 |
Close:583 |
|
---|---|
Change +5.500 |
%Change +0.95% |
LOW | CLOSE |
---|---|
580 | 583 |
50daySMA | 20daySMA |
---|---|
573.068 | 557.800 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | TREND | 904 | ||
19/08/24 | TREND | 913.5 | ||
20/08/24 | TREND | 904 | ||
21/08/24 | TREND | 906 | ||
22/08/24 | TREND | 912.5 | ||
23/12/24 | DCROSS | 716.5 | ||
03/04/25 | DIVIDEND | 2.94% | EXDIV.17/04 | |
29/04/25 | BREAKOUT | 550.5 |