TPK.L
Travis Perkins plc
SECTOR:Support Services
£4,560,523 traded on 29/04/2025
| Volume | %Daily avg. |
|---|---|
| 828,433 | 60% |
| OPEN | HIGH |
|---|---|
| 531.5 | 572 |
| 200daySMA | 100daySMA |
|---|---|
| 752.099 | 641.943 |
Close:550.5 |
|
|---|---|
|
Change +22 |
%Change +4.16% |
| LOW | CLOSE |
|---|---|
| 530 | 550.5 |
| 50daySMA | 20daySMA |
|---|---|
| 585.769 | 545.118 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 904 | ||
| 19/08/24 | TREND | 913.5 | ||
| 20/08/24 | TREND | 904 | ||
| 21/08/24 | TREND | 906 | ||
| 22/08/24 | TREND | 912.5 | ||
| 23/12/24 | DCROSS | 716.5 | ||
| 03/04/25 | DIVIDEND | 2.94% | EXDIV.17/04 | |
| 29/04/25 | BREAKOUT | 550.5 |