
TPK.L
Travis Perkins plc
SECTOR:Support Services
£1,485,165 traded on 11/07/2025
Volume | %Daily avg. |
---|---|
260,099 | 34% |
OPEN | HIGH |
---|---|
578.5 | 581 |
200daySMA | 100daySMA |
---|---|
681.876 | 598.178 |
Close:571 |
|
---|---|
Change -10.500 |
%Change -1.81% |
LOW | CLOSE |
---|---|
568.5 | 571 |
50daySMA | 20daySMA |
---|---|
624.310 | 640.500 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | TREND | 904 | ||
19/08/24 | TREND | 913.5 | ||
20/08/24 | TREND | 904 | ||
21/08/24 | TREND | 906 | ||
22/08/24 | TREND | 912.5 | ||
27/08/24 | DIVIDEND | 1.19% | EXDIV.03/10 | |
23/12/24 | DCROSS | 716.5 | ||
29/04/25 | BREAKOUT | 550.5 | ||
23/06/25 | TREND | 607 | ||
24/06/25 | TREND | 620 | ||
25/06/25 | TREND | 614.5 | ||
30/06/25 | TREND | 607.5 | ||
01/07/25 | TREND | 618 | ||
02/07/25 | TREND | 593 | ||
03/07/25 | TREND | 605.5 | ||
04/07/25 | TREND | 595 | ||
07/07/25 | TREND | 586 | ||
08/07/25 | TREND | 593 | ||
09/07/25 | TREND | 592.5 |