TPK.L
Travis Perkins plc
SECTOR:Support Services
£2,931,200 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 519,256 | 98% |
| OPEN | HIGH |
|---|---|
| 562 | 571 |
| 200daySMA | 100daySMA |
|---|---|
| 597.709 | 568.867 |
Close:564.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 556.05 | 564.5 |
| 50daySMA | 20daySMA |
|---|---|
| 552.660 | 579.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 651.5 | |
| 06/02/26 | TREND | 655 | |
| 09/02/26 | TREND | 659 | |
| 01/05/26 | DCROSS | 527.5 | |
| 09/07/26 | TREND | 530 | |
| 10/07/26 | TREND | 538.5 | |
| 13/07/26 | TREND | 543.5 | |
| 15/07/26 | TREND | 552.5 | |
| 16/07/26 | TREND | 562 | |
| 17/07/26 | TREND | 564.5 |