
TPK.L
Travis Perkins plc
SECTOR:Support Services
£4,560,523 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
828,433 | 60% |
OPEN | HIGH |
---|---|
531.5 | 572 |
200daySMA | 100daySMA |
---|---|
752.099 | 641.943 |
Close:550.5 |
|
---|---|
Change +22 |
%Change +4.16% |
LOW | CLOSE |
---|---|
530 | 550.5 |
50daySMA | 20daySMA |
---|---|
585.769 | 545.118 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
16/08/24 | TREND | 904 | ||
19/08/24 | TREND | 913.5 | ||
20/08/24 | TREND | 904 | ||
21/08/24 | TREND | 906 | ||
22/08/24 | TREND | 912.5 | ||
23/12/24 | DCROSS | 716.5 | ||
03/04/25 | DIVIDEND | 2.94% | EXDIV.17/04 | |
29/04/25 | BREAKOUT | 550.5 |