TPK.L
Travis Perkins plc
SECTOR:Support Services
£1,569,670 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 274,658 | 39% |
| OPEN | HIGH |
|---|---|
| 572 | 581.907 |
| 200daySMA | 100daySMA |
|---|---|
| 623.263 | 600.445 |
Close:571.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.09% |
| LOW | CLOSE |
|---|---|
| 569 | 571.5 |
| 50daySMA | 20daySMA |
|---|---|
| 595.190 | 624.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TREND | 904 | ||
| 19/08/24 | TREND | 913.5 | ||
| 20/08/24 | TREND | 904 | ||
| 21/08/24 | TREND | 906 | ||
| 22/08/24 | TREND | 912.5 | ||
| 27/08/24 | DIVIDEND | 1.19% | EXDIV.03/10 | |
| 23/12/24 | DCROSS | 716.5 | ||
| 29/04/25 | BREAKOUT | 550.5 | ||
| 23/06/25 | TREND | 607 | ||
| 24/06/25 | TREND | 620 | ||
| 25/06/25 | TREND | 614.5 | ||
| 30/06/25 | TREND | 607.5 | ||
| 01/07/25 | TREND | 618 | ||
| 02/07/25 | TREND | 593 | ||
| 03/07/25 | TREND | 605.5 | ||
| 04/07/25 | TREND | 595 | ||
| 07/07/25 | TREND | 586 | ||
| 08/07/25 | TREND | 593 | ||
| 09/07/25 | TREND | 592.5 |