TMDX.US
TransMedics Group Inc
SECTOR:
1,036,737 USD traded on 05/09/2025
| Volume | %Daily avg. |
|---|---|
| 996,767 | 107% |
| OPEN | HIGH |
|---|---|
| 104.12 | 105.7467 |
| 200daySMA | 100daySMA |
|---|---|
| 93.659 | 117.372 |
Close:104.01 |
|
|---|---|
|
Change -0.040 |
%Change -0.04% |
| LOW | CLOSE |
|---|---|
| 101 | 104.01 |
| 50daySMA | 20daySMA |
|---|---|
| 121.577 | 125.385 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 172.95 | |
| 25/11/24 | DCROSS | 77.93 | |
| 11/03/25 | TREND | 67.65 | |
| 08/05/25 | TRIANGLE | 93.2 | |
| 27/05/25 | BREAKOUT | 128.53 | |
| 05/06/25 | GCROSS | 135.59 | |
| 05/09/25 | 3MONTH_LOW | 104.01 |