TMDX.US
TransMedics Group Inc
SECTOR:
857,196 USD traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 713,557 | 87% |
| OPEN | HIGH |
|---|---|
| 120 | 121.5 |
| 200daySMA | 100daySMA |
|---|---|
| 100.456 | 121.542 |
Close:120.13 |
|
|---|---|
|
Change +0.230 |
%Change +0.19% |
| LOW | CLOSE |
|---|---|
| 116.51 | 120.13 |
| 50daySMA | 20daySMA |
|---|---|
| 118.905 | 120.929 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 21/08/24 | BREAKOUT | 172.95 | |
| 21/10/24 | 3MONTH_LOW | 124.48 | |
| 25/11/24 | DCROSS | 77.93 | |
| 11/03/25 | TREND | 67.65 | |
| 08/05/25 | TRIANGLE | 93.2 | |
| 27/05/25 | BREAKOUT | 128.53 | |
| 05/06/25 | GCROSS | 135.59 |