
TMDX.US
TransMedics Group Inc
SECTOR:
2,874,292 USD traded on 11/07/2025
Volume | %Daily avg. |
---|---|
2,555,835 | 293% |
OPEN | HIGH |
---|---|
122.7 | 123.4999 |
200daySMA | 100daySMA |
---|---|
95.176 | 99.493 |
Close:112.46 |
|
---|---|
Change -12.300 |
%Change -9.87% |
LOW | CLOSE |
---|---|
109.59 | 112.46 |
50daySMA | 20daySMA |
---|---|
124.793 | 138.386 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/08/24 | BREAKOUT | 172.95 | |
25/11/24 | DCROSS | 77.93 | |
11/03/25 | TREND | 67.65 | |
08/05/25 | TRIANGLE | 93.2 | |
27/05/25 | BREAKOUT | 128.53 | |
05/06/25 | GCROSS | 135.59 |