TRCS.L
Tracsis plc
SECTOR:Support Services
£191,799 traded on 29/04/2026
| Volume | %Daily avg. |
|---|---|
| 58,121 | 53% |
| OPEN | HIGH |
|---|---|
| 322.5 | 337.5 |
| 200daySMA | 100daySMA |
|---|---|
| 347.029 | 318.688 |
Close:330 |
|
|---|---|
|
Change +7.500 |
%Change +2.33% |
| LOW | CLOSE |
|---|---|
| 320 | 330 |
| 50daySMA | 20daySMA |
|---|---|
| 324.600 | 332.500 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 355 | |
| 11/03/26 | TREND | 310 | |
| 12/03/26 | TREND | 310 | |
| 13/03/26 | TREND | 300 | |
| 16/03/26 | TREND | 310 | |
| 17/03/26 | TREND | 300 | |
| 18/03/26 | TREND | 297.5 | |
| 24/03/26 | TREND | 300 | |
| 25/03/26 | TREND | 300 |