TRCS.L
Tracsis plc
SECTOR:Support Services
£60,408 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 16,109 | 41% |
| OPEN | HIGH |
|---|---|
| 370 | 379 |
| 200daySMA | 100daySMA |
|---|---|
| 405.079 | 417.775 |
Close:375 |
|
|---|---|
|
Change +5 |
%Change +1.35% |
| LOW | CLOSE |
|---|---|
| 370 | 375 |
| 50daySMA | 20daySMA |
|---|---|
| 400.290 | 423.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/05/25 | TREND | 462 | |
| 02/06/25 | TREND | 457.5 | |
| 03/06/25 | TREND | 460 | |
| 04/06/25 | TREND | 470 | |
| 23/06/25 | TREND | 430 | |
| 24/06/25 | TREND | 430 | |
| 25/06/25 | TREND | 450 | |
| 26/06/25 | TREND | 450 | |
| 27/06/25 | TREND | 440 | |
| 30/06/25 | TREND | 450 | |
| 01/07/25 | TREND | 440 | |
| 02/07/25 | TREND | 425 | |
| 01/10/25 | TREND | 395 | |
| 02/10/25 | TREND | 395 | |
| 03/10/25 | TREND | 391 | |
| 06/10/25 | TREND | 391 | |
| 07/10/25 | TREND | 380 | |
| 08/10/25 | TREND | 370 | |
| 09/10/25 | TREND | 355 | |
| 10/10/25 | TREND | 370 | |
| 13/10/25 | TREND | 370 |