TRCS.L
Tracsis plc
SECTOR:Support Services
£421,460 traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 125,809 | 139% |
| OPEN | HIGH |
|---|---|
| 316.5 | 340 |
| 200daySMA | 100daySMA |
|---|---|
| 330.530 | 332.305 |
Close:335 |
|
|---|---|
|
Change +23 |
%Change +7.37% |
| LOW | CLOSE |
|---|---|
| 316.5 | 335 |
| 50daySMA | 20daySMA |
|---|---|
| 336.740 | 333.350 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/02/26 | BREAKOUT | 355 | |
| 11/03/26 | TREND | 310 | |
| 12/03/26 | TREND | 310 | |
| 13/03/26 | TREND | 300 | |
| 16/03/26 | TREND | 310 | |
| 17/03/26 | TREND | 300 | |
| 18/03/26 | TREND | 297.5 | |
| 24/03/26 | TREND | 300 | |
| 25/03/26 | TREND | 300 | |
| 01/05/26 | BREAKOUT | 345 | |
| 04/06/26 | TREND | 340 | |
| 05/06/26 | TREND | 335 | |
| 08/06/26 | TREND | 330 | |
| 09/06/26 | TREND | 325 | |
| 10/06/26 | TREND | 325 | |
| 11/06/26 | TREND | 330 | |
| 12/06/26 | GCROSS | 332.5 | |
| 12/06/26 | TREND | 332.5 | |
| 15/06/26 | TREND | 335 | |
| 16/06/26 | TREND | 335 | |
| 24/07/26 | BREAKOUT | 364 | |
| 12/08/26 | TREND | 327.5 | |
| 13/08/26 | TREND | 327.5 | |
| 14/08/26 | TREND | 335 | |
| 17/08/26 | TREND | 330 | |
| 18/08/26 | TREND | 322.5 | |
| 19/08/26 | TREND | 315 | |
| 20/08/26 | TREND | 320 | |
| 24/08/26 | TREND | 340 |