TRCS.L
Tracsis plc
SECTOR:Support Services
£51,394 traded on 12/06/2026
| Volume | %Daily avg. |
|---|---|
| 15,457 | 11% |
| OPEN | HIGH |
|---|---|
| 330 | 335 |
| 200daySMA | 100daySMA |
|---|---|
| 340.790 | 329.623 |
Close:332.5 |
|
|---|---|
|
Change +2.500 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 323.7915 | 332.5 |
| 50daySMA | 20daySMA |
|---|---|
| 340.978 | 365.485 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 355 | ||
| 11/03/26 | TREND | 310 | ||
| 12/03/26 | TREND | 310 | ||
| 13/03/26 | TREND | 300 | ||
| 16/03/26 | TREND | 310 | ||
| 17/03/26 | TREND | 300 | ||
| 18/03/26 | TREND | 297.5 | ||
| 24/03/26 | TREND | 300 | ||
| 25/03/26 | TREND | 300 | ||
| 01/05/26 | BREAKOUT | 345 | ||
| 01/05/26 | DIVIDEND | 0% | EXDIV.14/05 | |
| 04/06/26 | TREND | 340 | ||
| 05/06/26 | TREND | 335 | ||
| 08/06/26 | TREND | 330 | ||
| 09/06/26 | TREND | 325 | ||
| 10/06/26 | TREND | 325 | ||
| 11/06/26 | TREND | 330 | ||
| 12/06/26 | GCROSS | 332.5 | ||
| 12/06/26 | TREND | 332.5 |