TRCS.L
Tracsis plc
SECTOR:Support Services
£83,677 traded on 13/05/2026
| Volume | %Daily avg. |
|---|---|
| 23,571 | 32% |
| OPEN | HIGH |
|---|---|
| 355 | 360 |
| 200daySMA | 100daySMA |
|---|---|
| 344.459 | 320.451 |
Close:355 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 350 | 355 |
| 50daySMA | 20daySMA |
|---|---|
| 328.600 | 349.375 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/02/26 | BREAKOUT | 355 | ||
| 11/03/26 | TREND | 310 | ||
| 12/03/26 | TREND | 310 | ||
| 13/03/26 | TREND | 300 | ||
| 16/03/26 | TREND | 310 | ||
| 17/03/26 | TREND | 300 | ||
| 18/03/26 | TREND | 297.5 | ||
| 24/03/26 | TREND | 300 | ||
| 25/03/26 | TREND | 300 | ||
| 30/04/26 | DIVIDEND | 0% | EXDIV.14/05 | |
| 01/05/26 | BREAKOUT | 345 |