TRCS.L
Tracsis plc
SECTOR:Support Services
£553,325 traded on 09/05/2024
Volume | %Daily avg. |
---|---|
60,805 | 110% |
OPEN | HIGH |
---|---|
900 | 919.5 |
200daySMA | 100daySMA |
---|---|
846.805 | 905.070 |
Close:910 |
|
---|---|
Change +11.100 |
%Change +1.23% |
LOW | CLOSE |
---|---|
890 | 910 |
50daySMA | 20daySMA |
---|---|
905.634 | 902.035 |
Date | Pattern | Price | Sign |
---|---|---|---|
15/11/23 | BREAKOUT | 735 | |
11/01/24 | GCROSS | 918 | |
12/01/24 | TREND | 918 | |
15/01/24 | TREND | 918 | |
16/01/24 | TREND | 918 | |
17/01/24 | TREND | 910 | |
18/01/24 | TREND | 890 | |
19/01/24 | TREND | 900 | |
22/01/24 | TREND | 890 | |
23/01/24 | TREND | 875 | |
24/01/24 | TREND | 870 | |
25/01/24 | TREND | 870 | |
26/01/24 | TREND | 880 | |
29/01/24 | TREND | 880 | |
30/01/24 | TREND | 880 | |
31/01/24 | TREND | 876 |