TRCS.L
Tracsis plc
SECTOR:Support Services
£54,011 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 14,697 | 32% |
| OPEN | HIGH |
|---|---|
| 370 | 370 |
| 200daySMA | 100daySMA |
|---|---|
| 440.683 | 409.456 |
Close:367.5 |
|
|---|---|
|
Change -2.500 |
%Change -0.68% |
| LOW | CLOSE |
|---|---|
| 360 | 367.5 |
| 50daySMA | 20daySMA |
|---|---|
| 418.070 | 398 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/05/25 | TREND | 462 | |
| 02/06/25 | TREND | 457.5 | |
| 03/06/25 | TREND | 460 | |
| 04/06/25 | TREND | 470 | |
| 23/06/25 | TREND | 430 | |
| 24/06/25 | TREND | 430 | |
| 25/06/25 | TREND | 450 | |
| 26/06/25 | TREND | 450 | |
| 27/06/25 | TREND | 440 | |
| 30/06/25 | TREND | 450 | |
| 01/07/25 | TREND | 440 | |
| 02/07/25 | TREND | 425 |