TCAP.L
TP ICAP Group PLC
SECTOR:Financial Services
£2,864,459 traded on 03/10/2025
| Volume | %Daily avg. |
|---|---|
| 1,068,828 | 57% |
| OPEN | HIGH |
|---|---|
| 270 | 271 |
| 200daySMA | 100daySMA |
|---|---|
| 260.864 | 276.189 |
Close:268 |
|
|---|---|
|
Change -1.500 |
%Change -0.56% |
| LOW | CLOSE |
|---|---|
| 266.3013 | 268 |
| 50daySMA | 20daySMA |
|---|---|
| 283.932 | 283.790 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TRIANGLE | 236.5 | ||
| 18/12/24 | TREND | 258.5 | ||
| 23/12/24 | TREND | 254 | ||
| 27/12/24 | TREND | 257.5 | ||
| 31/12/24 | TREND | 258 | ||
| 02/01/25 | TREND | 259 | ||
| 03/01/25 | TREND | 261.5 | ||
| 06/01/25 | TREND | 259 | ||
| 07/01/25 | TREND | 256 | ||
| 08/01/25 | TREND | 257 | ||
| 12/02/25 | TREND | 265.5 | ||
| 13/02/25 | TREND | 261.5 | ||
| 14/02/25 | TREND | 261 | ||
| 17/02/25 | TREND | 260 | ||
| 18/02/25 | TREND | 260.5 | ||
| 19/02/25 | TREND | 260.5 | ||
| 20/02/25 | TREND | 259.5 | ||
| 05/06/25 | TREND | 261.5 | ||
| 06/06/25 | BREAKOUT | 269 | ||
| 13/06/25 | TREND | 256 | ||
| 16/06/25 | TREND | 258.5 | ||
| 17/06/25 | TREND | 257 | ||
| 18/06/25 | TREND | 257 | ||
| 19/06/25 | TREND | 255 | ||
| 20/06/25 | TREND | 260 | ||
| 06/08/25 | TREND | 282 | ||
| 07/08/25 | TREND | 286 | ||
| 08/08/25 | TREND | 282.5 | ||
| 11/08/25 | TREND | 284.5 | ||
| 12/08/25 | TREND | 280 | ||
| 13/08/25 | TREND | 276 | ||
| 14/08/25 | TREND | 280 | ||
| 15/08/25 | TREND | 275.5 | ||
| 18/08/25 | TREND | 278.5 | ||
| 19/08/25 | TREND | 282 | ||
| 20/08/25 | TREND | 284 | ||
| 21/08/25 | TREND | 283.5 | ||
| 22/08/25 | TREND | 286.5 | ||
| 01/09/25 | DIVIDEND | 5.87% | EXDIV.02/10 | |
| 03/10/25 | 3MONTH_LOW | 268 |