TCAP.L
TP ICAP Group PLC
SECTOR:Financial Services
£3,607,185 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,083,890 | 74% |
| OPEN | HIGH |
|---|---|
| 335.8 | 337.8 |
| 200daySMA | 100daySMA |
|---|---|
| 286.779 | 328.610 |
Close:332.8 |
|
|---|---|
|
Change +0.600 |
%Change +0.18% |
| LOW | CLOSE |
|---|---|
| 332.2 | 332.8 |
| 50daySMA | 20daySMA |
|---|---|
| 347.992 | 349.700 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/04/26 | GCROSS | 287.2 | ||
| 29/04/26 | TRIANGLE | 313.4 | ||
| 29/05/26 | TREND | 305.6 | ||
| 01/06/26 | TREND | 310 | ||
| 02/06/26 | TREND | 309 | ||
| 03/06/26 | TREND | 306.6 | ||
| 29/07/26 | TREND | 342.4 | ||
| 30/07/26 | TREND | 345.4 | ||
| 31/07/26 | TREND | 342.6 | ||
| 06/08/26 | TREND | 317.8 | ||
| 24/08/26 | DIVIDEND | 5.32% | EXDIV.01/10 |