TCAP.L
TP ICAP Group PLC
SECTOR:Financial Services
£14,804,494 traded on 21/03/2025
| Volume | %Daily avg. |
|---|---|
| 5,493,319 | 298% |
| OPEN | HIGH |
|---|---|
| 270.5 | 272 |
| 200daySMA | 100daySMA |
|---|---|
| 242.007 | 263.180 |
Close:269.5 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 267.5 | 269.5 |
| 50daySMA | 20daySMA |
|---|---|
| 270.930 | 275.900 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TRIANGLE | 236.5 | ||
| 18/12/24 | TREND | 258.5 | ||
| 23/12/24 | TREND | 254 | ||
| 27/12/24 | TREND | 257.5 | ||
| 31/12/24 | TREND | 258 | ||
| 02/01/25 | TREND | 259 | ||
| 03/01/25 | TREND | 261.5 | ||
| 06/01/25 | TREND | 259 | ||
| 07/01/25 | TREND | 256 | ||
| 08/01/25 | TREND | 257 | ||
| 12/02/25 | TREND | 265.5 | ||
| 13/02/25 | TREND | 261.5 | ||
| 14/02/25 | TREND | 261 | ||
| 17/02/25 | TREND | 260 | ||
| 18/02/25 | TREND | 260.5 | ||
| 19/02/25 | TREND | 260.5 | ||
| 20/02/25 | TREND | 259.5 | ||
| 13/03/25 | DIVIDEND | 6.29% | EXDIV.10/04 |