TCAP.L
TP ICAP Group PLC
SECTOR:Financial Services
£3,712,783 traded on 20/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,148,047 | 84% |
| OPEN | HIGH |
|---|---|
| 327.2 | 327.2 |
| 200daySMA | 100daySMA |
|---|---|
| 285.578 | 326.481 |
Close:323.4 |
|
|---|---|
|
Change -4.200 |
%Change -1.28% |
| LOW | CLOSE |
|---|---|
| 323.4 | 323.4 |
| 50daySMA | 20daySMA |
|---|---|
| 348.496 | 352.650 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 09/04/26 | GCROSS | 287.2 | |
| 29/04/26 | TRIANGLE | 313.4 | |
| 29/05/26 | TREND | 305.6 | |
| 01/06/26 | TREND | 310 | |
| 02/06/26 | TREND | 309 | |
| 03/06/26 | TREND | 306.6 | |
| 29/07/26 | TREND | 342.4 | |
| 30/07/26 | TREND | 345.4 | |
| 31/07/26 | TREND | 342.6 | |
| 06/08/26 | TREND | 317.8 |