TCAP.L
TP ICAP Group PLC
SECTOR:Financial Services
£3,246,887 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,211,525 | 58% |
| OPEN | HIGH |
|---|---|
| 266 | 281.425 |
| 200daySMA | 100daySMA |
|---|---|
| 238.299 | 252.130 |
Close:268 |
|
|---|---|
|
Change +1.500 |
%Change +0.56% |
| LOW | CLOSE |
|---|---|
| 265 | 268 |
| 50daySMA | 20daySMA |
|---|---|
| 253.192 | 256.697 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 11/09/24 | TRIANGLE | 236.5 | ||
| 18/12/24 | TREND | 258.5 | ||
| 23/12/24 | TREND | 254 | ||
| 27/12/24 | TREND | 257.5 | ||
| 31/12/24 | TREND | 258 | ||
| 02/01/25 | TREND | 259 | ||
| 03/01/25 | TREND | 261.5 | ||
| 06/01/25 | TREND | 259 | ||
| 07/01/25 | TREND | 256 | ||
| 08/01/25 | TREND | 257 | ||
| 12/02/25 | TREND | 265.5 | ||
| 13/02/25 | TREND | 261.5 | ||
| 14/02/25 | TREND | 261 | ||
| 17/02/25 | TREND | 260 | ||
| 18/02/25 | TREND | 260.5 | ||
| 19/02/25 | TREND | 260.5 | ||
| 20/02/25 | TREND | 259.5 | ||
| 01/04/25 | DIVIDEND | 6% | EXDIV.10/04 |