TCAP.L
TP ICAP Group PLC
SECTOR:Financial Services
£1,146,576 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 516,476 | 29% |
| OPEN | HIGH |
|---|---|
| 222.5 | 224.5 |
| 200daySMA | 100daySMA |
|---|---|
| 176.064 | 192.704 |
Close:222 |
|
|---|---|
|
Change -1 |
%Change -0.45% |
| LOW | CLOSE |
|---|---|
| 220.782 | 222 |
| 50daySMA | 20daySMA |
|---|---|
| 208.024 | 220.725 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 07/11/23 | TRIANGLE | 167.9 | ||
| 14/12/23 | BREAKOUT | 196 | ||
| 11/01/24 | TREND | 183.3 | ||
| 12/01/24 | TREND | 186 | ||
| 15/01/24 | TREND | 186.2 | ||
| 16/01/24 | TREND | 186.9 | ||
| 17/01/24 | TREND | 180.8 | ||
| 05/03/24 | BREAKOUT | 189.9 | ||
| 02/04/24 | DIVIDEND | 6.60% | EXDIV.11/04 | |
| 18/04/24 | TREND | 207 | ||
| 19/04/24 | TREND | 207.5 | ||
| 22/04/24 | TREND | 205.5 | ||
| 23/04/24 | TREND | 207.5 | ||
| 24/04/24 | TREND | 202.5 | ||
| 25/04/24 | TREND | 202 | ||
| 26/04/24 | TREND | 201.5 | ||
| 29/04/24 | TREND | 206 | ||
| 30/04/24 | TREND | 207.5 | ||
| 01/05/24 | TREND | 210 | ||
| 02/05/24 | TREND | 211 | ||
| 03/05/24 | TREND | 215 |