TCAP.L
TP ICAP Group PLC
SECTOR:Financial Services
£5,765,704 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 2,608,916 | 225% |
| OPEN | HIGH |
|---|---|
| 216 | 222 |
| 200daySMA | 100daySMA |
|---|---|
| 192.139 | 211.477 |
Close:221 |
|
|---|---|
|
Change +5.500 |
%Change +2.55% |
| LOW | CLOSE |
|---|---|
| 214.272 | 221 |
| 50daySMA | 20daySMA |
|---|---|
| 215.316 | 222.715 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TRIANGLE | 167.9 | |
| 14/12/23 | BREAKOUT | 196 | |
| 11/01/24 | TREND | 183.3 | |
| 12/01/24 | TREND | 186 | |
| 15/01/24 | TREND | 186.2 | |
| 16/01/24 | TREND | 186.9 | |
| 17/01/24 | TREND | 180.8 | |
| 05/03/24 | BREAKOUT | 189.9 | |
| 18/04/24 | TREND | 207 | |
| 19/04/24 | TREND | 207.5 | |
| 22/04/24 | TREND | 205.5 | |
| 23/04/24 | TREND | 207.5 | |
| 24/04/24 | TREND | 202.5 | |
| 25/04/24 | TREND | 202 | |
| 26/04/24 | TREND | 201.5 | |
| 29/04/24 | TREND | 206 | |
| 30/04/24 | TREND | 207.5 | |
| 01/05/24 | TREND | 210 | |
| 02/05/24 | TREND | 211 | |
| 03/05/24 | TREND | 215 |