TYT.L
Toyota Motor Corp
SECTOR:Automobiles & Parts
£2,777,675 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 81,100 | 15% |
| OPEN | HIGH |
|---|---|
| 3425 | 3425 |
| 200daySMA | 100daySMA |
|---|---|
| 2901.231 | 3276.926 |
Close:3425 |
|
|---|---|
|
Change -154 |
%Change -4.30% |
| LOW | CLOSE |
|---|---|
| 3425 | 3425 |
| 50daySMA | 20daySMA |
|---|---|
| 3686.866 | 3778.902 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 07/11/23 | TRIANGLE | 2832 | |
| 30/11/23 | TREND | 2794.5 | |
| 01/12/23 | TREND | 2824.4636 | |
| 04/12/23 | TREND | 2758 | |
| 05/12/23 | TREND | 2756.2327 | |
| 19/04/24 | TREND | 3550 | |
| 22/04/24 | TREND | 3517 | |
| 23/04/24 | TREND | 3592 | |
| 24/04/24 | TREND | 3618.7234 | |
| 25/04/24 | TREND | 3497 | |
| 26/04/24 | TREND | 3510 | |
| 30/04/24 | BREAKOUT | 3638 |