TYT.L
Toyota Motor Corp
SECTOR:Automobiles & Parts
£142,761 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 4,900 | 0% |
| OPEN | HIGH |
|---|---|
| 2898 | 2913.5 |
| 200daySMA | 100daySMA |
|---|---|
| 2668.053 | 2720.956 |
Close:2913.5 |
|
|---|---|
|
Change +42 |
%Change +1.46% |
| LOW | CLOSE |
|---|---|
| 2898 | 2913.5 |
| 50daySMA | 20daySMA |
|---|---|
| 2874.396 | 3083.362 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DCROSS | 2585.7136 | ||
| 30/08/24 | BREAKOUT | 2759.5 | ||
| 23/10/24 | BREAKOUT | 2620.5 | ||
| 07/11/24 | TRIANGLE | 2784.5 | ||
| 03/12/24 | TREND | 2624.322 | ||
| 04/12/24 | TREND | 2631 | ||
| 05/12/24 | TREND | 2632 | ||
| 06/12/24 | TREND | 2628.9934 | ||
| 09/12/24 | TREND | 2629 | ||
| 10/12/24 | TREND | 2679.5 | ||
| 12/12/24 | TREND | 2718.5 | ||
| 13/12/24 | TREND | 2697.5 | ||
| 16/12/24 | TREND | 2692 | ||
| 17/12/24 | TREND | 2672.5 | ||
| 30/12/24 | 3146 | |||
| 29/01/25 | TREND | 2930 | ||
| 20/02/25 | GCROSS | 2710.5 | ||
| 30/05/25 | BREAKOUT | 2722 | ||
| 06/06/25 | TREND | 2630.5 | ||
| 09/06/25 | TREND | 2670 | ||
| 10/06/25 | TREND | 2657.5 | ||
| 07/07/25 | GCROSS | 2453.5 | ||
| 15/07/25 | DCROSS | 2532 | ||
| 23/07/25 | BREAKOUT | 2660 | ||
| 24/07/25 | BREAKOUT | 2844.5 | ||
| 01/08/25 | GCROSS | 2724.5 | ||
| 01/09/25 | DIVIDEND | 3.04% | EXDIV.29/09 | |
| 26/09/25 | TREND | 2969.5 | ||
| 30/09/25 | TREND | 2849.5 |