TYT.L
Toyota Motor Corp
SECTOR:Automobiles & Parts
£47,031,420 traded on 21/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,616,200 | 608% |
| OPEN | HIGH |
|---|---|
| 2904 | 2910 |
| 200daySMA | 100daySMA |
|---|---|
| 2662.490 | 2677.120 |
Close:2910 |
|
|---|---|
|
Change -27 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 2904 | 2910 |
| 50daySMA | 20daySMA |
|---|---|
| 2680.150 | 2911.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 14/08/24 | DCROSS | 2585.7136 | ||
| 30/08/24 | BREAKOUT | 2759.5 | ||
| 23/10/24 | BREAKOUT | 2620.5 | ||
| 07/11/24 | TRIANGLE | 2784.5 | ||
| 03/12/24 | TREND | 2624.322 | ||
| 04/12/24 | TREND | 2631 | ||
| 05/12/24 | TREND | 2632 | ||
| 06/12/24 | TREND | 2628.9934 | ||
| 09/12/24 | TREND | 2629 | ||
| 10/12/24 | TREND | 2679.5 | ||
| 12/12/24 | TREND | 2718.5 | ||
| 13/12/24 | TREND | 2697.5 | ||
| 16/12/24 | TREND | 2692 | ||
| 17/12/24 | TREND | 2672.5 | ||
| 30/12/24 | 3146 | |||
| 29/01/25 | TREND | 2930 | ||
| 20/02/25 | GCROSS | 2710.5 | ||
| 30/05/25 | BREAKOUT | 2722 | ||
| 06/06/25 | TREND | 2630.5 | ||
| 09/06/25 | TREND | 2670 | ||
| 10/06/25 | TREND | 2657.5 | ||
| 07/07/25 | GCROSS | 2453.5 | ||
| 15/07/25 | DCROSS | 2532 | ||
| 23/07/25 | BREAKOUT | 2660 | ||
| 24/07/25 | BREAKOUT | 2844.5 | ||
| 01/08/25 | GCROSS | 2724.5 | ||
| 20/08/25 | DIVIDEND | 3.20% | EXDIV.29/09 |