TYT.L
Toyota Motor Corp
SECTOR:Automobiles & Parts
£160,834 traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,800 | 3% |
| OPEN | HIGH |
|---|---|
| 2773 | 2773 |
| 200daySMA | 100daySMA |
|---|---|
| 2647.533 | 2665.373 |
Close:2773 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 2773 | 2773 |
| 50daySMA | 20daySMA |
|---|---|
| 2656.600 | 2775.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 14/08/24 | DCROSS | 2585.7136 | |
| 30/08/24 | BREAKOUT | 2759.5 | |
| 23/10/24 | BREAKOUT | 2620.5 | |
| 03/12/24 | TREND | 2624.322 | |
| 04/12/24 | TREND | 2631 | |
| 05/12/24 | TREND | 2632 | |
| 06/12/24 | TREND | 2628.9934 | |
| 09/12/24 | TREND | 2629 | |
| 10/12/24 | TREND | 2679.5 | |
| 12/12/24 | TREND | 2718.5 | |
| 13/12/24 | TREND | 2697.5 | |
| 16/12/24 | TREND | 2692 | |
| 17/12/24 | TREND | 2672.5 | |
| 30/12/24 | 3146 | ||
| 29/01/25 | TREND | 2930 | |
| 20/02/25 | GCROSS | 2710.5 | |
| 30/05/25 | BREAKOUT | 2722 | |
| 06/06/25 | TREND | 2630.5 | |
| 09/06/25 | TREND | 2670 | |
| 10/06/25 | TREND | 2657.5 | |
| 07/07/25 | GCROSS | 2453.5 | |
| 15/07/25 | DCROSS | 2532 | |
| 23/07/25 | BREAKOUT | 2660 | |
| 24/07/25 | BREAKOUT | 2844.5 | |
| 01/08/25 | GCROSS | 2724.5 |