TLY.L
Totally plc
SECTOR:Media
£36,301 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 2,342,021 | 120% |
| OPEN | HIGH |
|---|---|
| 1.45 | 1.6 |
| 200daySMA | 100daySMA |
|---|---|
| 7.381 | 5.695 |
Close:1.55 |
|
|---|---|
|
Change +0.100 |
%Change +6.90% |
| LOW | CLOSE |
|---|---|
| 1.416 | 1.55 |
| 50daySMA | 20daySMA |
|---|---|
| 3.772 | 3.885 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TREND | 9.25 | |
| 28/08/24 | TREND | 9.25 | |
| 29/08/24 | TREND | 9.75 | |
| 30/08/24 | TREND | 9.75 | |
| 04/02/25 | DCROSS | 7.25 | |
| 29/04/25 | TREND | 4.125 | |
| 30/04/25 | TREND | 4.05 |