TPT.L
Topps Tiles Plc
SECTOR:General Retailers
£135,549 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 343,163 | 123% |
| OPEN | HIGH |
|---|---|
| 37.5 | 40.249 |
| 200daySMA | 100daySMA |
|---|---|
| 36.222 | 34.014 |
Close:39.5 |
|
|---|---|
|
Change +1.500 |
%Change +3.95% |
| LOW | CLOSE |
|---|---|
| 37.5 | 39.5 |
| 50daySMA | 20daySMA |
|---|---|
| 36.226 | 38.528 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 48 | |
| 19/09/24 | TREND | 46.3 | |
| 30/10/24 | BREAKOUT | 44.7 | |
| 05/12/24 | DCROSS | 39.5 | |
| 20/05/25 | BREAKOUT | 38 | |
| 18/06/25 | TREND | 37.1 | |
| 19/06/25 | TREND | 37.1 | |
| 20/06/25 | TREND | 36.9 | |
| 23/06/25 | TREND | 36.9 | |
| 24/06/25 | TREND | 36.2 | |
| 25/06/25 | TREND | 35.9 | |
| 26/06/25 | TREND | 35.2 | |
| 27/06/25 | TREND | 34.2 | |
| 30/06/25 | TREND | 35 | |
| 10/07/25 | GCROSS | 39.5 |