TPT.L
Topps Tiles Plc
SECTOR:General Retailers
£41,556 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 119,416 | 77% |
| OPEN | HIGH |
|---|---|
| 35 | 35.76 |
| 200daySMA | 100daySMA |
|---|---|
| 35.428 | 36.493 |
Close:34.8 |
|
|---|---|
|
Change -1.200 |
%Change -3.33% |
| LOW | CLOSE |
|---|---|
| 34.8 | 34.8 |
| 50daySMA | 20daySMA |
|---|---|
| 37.830 | 37.973 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 28/08/24 | GCROSS | 48 | |
| 19/09/24 | TREND | 46.3 | |
| 30/10/24 | BREAKOUT | 44.7 | |
| 05/12/24 | DCROSS | 39.5 | |
| 20/05/25 | BREAKOUT | 38 | |
| 18/06/25 | TREND | 37.1 | |
| 19/06/25 | TREND | 37.1 | |
| 20/06/25 | TREND | 36.9 | |
| 23/06/25 | TREND | 36.9 | |
| 24/06/25 | TREND | 36.2 | |
| 25/06/25 | TREND | 35.9 | |
| 26/06/25 | TREND | 35.2 | |
| 27/06/25 | TREND | 34.2 | |
| 30/06/25 | TREND | 35 | |
| 10/07/25 | GCROSS | 39.5 | |
| 29/08/25 | BREAKOUT | 37 |