TIVC.US
Tivic Health Systems Inc
SECTOR:
1,566,524 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 41,333,111 | 1917% |
| OPEN | HIGH |
|---|---|
| 5.09 | 5.6 |
| 200daySMA | 100daySMA |
|---|---|
| 4.572 | 4.102 |
Close:3.79 |
|
|---|---|
|
Change +0.290 |
%Change +8.29% |
| LOW | CLOSE |
|---|---|
| 3.51 | 3.79 |
| 50daySMA | 20daySMA |
|---|---|
| 3.917 | 3.879 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 15/08/24 | 3MONTH_LOW | 0.29 | |
| 15/08/24 | 1YEAR_LOW | 0.29 | |
| 03/12/24 | TREND | 0.2696 | |
| 07/03/25 | GCROSS | 3.72 | |
| 18/03/25 | DCROSS | 3.15 | |
| 28/04/25 | GCROSS | 6.47 | |
| 29/04/25 | DCROSS | 4.61 |