TIPT.US
Tiptree Inc
SECTOR:
79,840 USD traded on 29/05/2026
| Volume | %Daily avg. |
|---|---|
| 437,724 | 160% |
| OPEN | HIGH |
|---|---|
| 17.47 | 18.275 |
| 200daySMA | 100daySMA |
|---|---|
| 18.438 | 17.178 |
Close:18.24 |
|
|---|---|
|
Change +0.770 |
%Change +4.41% |
| LOW | CLOSE |
|---|---|
| 17.47 | 18.24 |
| 50daySMA | 20daySMA |
|---|---|
| 17.202 | 17.886 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/04/26 | TRIANGLE | 17.1 | ||
| 04/05/26 | DIVIDEND | 1.40% | EXDIV.18/05 | |
| 15/05/26 | TREND | 16.6 | ||
| 22/05/26 | BREAKOUT | 17.46 |