TIPT.US
Tiptree Inc
SECTOR:
34,104 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 185,349 | 78% |
| OPEN | HIGH |
|---|---|
| 18.59 | 18.705 |
| 200daySMA | 100daySMA |
|---|---|
| 17.550 | 17.647 |
Close:18.4 |
|
|---|---|
|
Change -0.140 |
%Change -0.76% |
| LOW | CLOSE |
|---|---|
| 18.12 | 18.4 |
| 50daySMA | 20daySMA |
|---|---|
| 18.208 | 18.876 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 29/04/26 | TRIANGLE | 17.1 | ||
| 15/05/26 | TREND | 16.6 | ||
| 22/05/26 | BREAKOUT | 17.46 | ||
| 09/07/26 | GCROSS | 18.3 | ||
| 06/08/26 | DIVIDEND | 1.34% | EXDIV.17/08 | |
| 19/08/26 | BREAKOUT | 18.29 |