TIPT.US
Tiptree Inc
SECTOR:
29,983 USD traded on 21/07/2026
| Volume | %Daily avg. |
|---|---|
| 167,599 | 63% |
| OPEN | HIGH |
|---|---|
| 18.075 | 18.075 |
| 200daySMA | 100daySMA |
|---|---|
| 17.577 | 17.309 |
Close:17.89 |
|
|---|---|
|
Change +0.070 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 17.74 | 17.89 |
| 50daySMA | 20daySMA |
|---|---|
| 17.910 | 18.767 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 29/04/26 | TRIANGLE | 17.1 | |
| 15/05/26 | TREND | 16.6 | |
| 22/05/26 | BREAKOUT | 17.46 | |
| 09/07/26 | GCROSS | 18.3 |