TIPT.US
Tiptree Inc
SECTOR:
12,202 USD traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 63,587 | 75% |
| OPEN | HIGH |
|---|---|
| 18.95 | 19.24 |
| 200daySMA | 100daySMA |
|---|---|
| 17.346 | 17.023 |
Close:19.19 |
|
|---|---|
|
Change +0.460 |
%Change +2.46% |
| LOW | CLOSE |
|---|---|
| 18.88 | 19.19 |
| 50daySMA | 20daySMA |
|---|---|
| 17.456 | 18.038 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/12/23 | TREND | 18.95 | |
| 08/01/24 | BREAKOUT | 20.1 | |
| 03/05/24 | DCROSS | 16.65 | |
| 19/07/24 | GCROSS | 17.6 |