TIFS.L
TI Fluid Systems plc
SECTOR:Automobiles & Parts
£1,680,249 traded on 13/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,193,359 | 101% |
| OPEN | HIGH |
|---|---|
| 136.6 | 142 |
| 200daySMA | 100daySMA |
|---|---|
| 139.474 | 149.920 |
Close:140.8 |
|
|---|---|
|
Change +0.800 |
%Change +0.57% |
| LOW | CLOSE |
|---|---|
| 136.6 | 140.8 |
| 50daySMA | 20daySMA |
|---|---|
| 152.716 | 150.730 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 04/12/23 | TRIANGLE | 138 | ||
| 14/12/23 | BREAKOUT | 148.8 | ||
| 16/01/24 | TREND | 141.4 | ||
| 17/01/24 | TREND | 140.2 | ||
| 18/01/24 | TREND | 141.2 | ||
| 19/01/24 | TREND | 136.2 | ||
| 22/01/24 | TREND | 138 | ||
| 23/01/24 | TREND | 139.6 | ||
| 24/01/24 | TREND | 141.2 | ||
| 25/01/24 | TREND | 142.8 | ||
| 26/01/24 | TREND | 142.6 | ||
| 29/01/24 | TREND | 142.8 | ||
| 15/04/24 | DIVIDEND | 4.01% | EXDIV.23/05 |