TGA.L
Thungela Resources Limited
SECTOR:Mining
£1,511,708 traded on 22/05/2026
| Volume | %Daily avg. |
|---|---|
| 248,228 | 116% |
| OPEN | HIGH |
|---|---|
| 611 | 619 |
| 200daySMA | 100daySMA |
|---|---|
| 473.981 | 579.878 |
Close:609 |
|
|---|---|
|
Change -3 |
%Change -0.49% |
| LOW | CLOSE |
|---|---|
| 599 | 609 |
| 50daySMA | 20daySMA |
|---|---|
| 678.484 | 643.350 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/04/26 | DIVIDEND | 0.51% | EXDIV.16/04 | |
| 13/04/26 | TREND | 760 | ||
| 14/04/26 | TREND | 720 | ||
| 15/04/26 | TREND | 692 | ||
| 16/04/26 | TREND | 680 | ||
| 17/04/26 | TREND | 558 | ||
| 20/04/26 | TREND | 589 | ||
| 21/04/26 | TREND | 606 |