TGA.L
Thungela Resources Limited
SECTOR:Mining
£560,340 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 143,493 | 58% |
| OPEN | HIGH |
|---|---|
| 394 | 394 |
| 200daySMA | 100daySMA |
|---|---|
| 365.493 | 370.443 |
Close:390.5 |
|
|---|---|
|
Change -0.500 |
%Change -0.13% |
| LOW | CLOSE |
|---|---|
| 381.5 | 390.5 |
| 50daySMA | 20daySMA |
|---|---|
| 394.030 | 410 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | DIVIDEND | 3.39% | EXDIV.19/09 | |
| 22/08/24 | TREND | 484.4 | ||
| 23/08/24 | TREND | 515 | ||
| 27/08/24 | TREND | 501.5 | ||
| 28/08/24 | TREND | 493.8 | ||
| 29/08/24 | TREND | 500 | ||
| 30/08/24 | TREND | 495 | ||
| 02/09/24 | TREND | 483.8 | ||
| 15/10/24 | GCROSS | 527 | ||
| 28/11/24 | TREND | 551.5 | ||
| 06/12/24 | TREND | 528.5 | ||
| 09/12/24 | TREND | 537.5 | ||
| 10/12/24 | TREND | 556 | ||
| 11/12/24 | TREND | 576 | ||
| 12/12/24 | TREND | 586 | ||
| 13/12/24 | TREND | 566 | ||
| 16/12/24 | TREND | 547 | ||
| 17/12/24 | TREND | 554.5 | ||
| 31/01/25 | BREAKOUT | 592.5 | ||
| 03/04/25 | DCROSS | 399 | ||
| 21/05/25 | BREAKOUT | 369.5 | ||
| 16/07/25 | GCROSS | 409.5 | ||
| 14/08/25 | TREND | 377.5 | ||
| 15/08/25 | TREND | 384.5 | ||
| 18/08/25 | TREND | 368 | ||
| 19/08/25 | TREND | 361 | ||
| 20/08/25 | TREND | 367.5 |