TGA.L
Thungela Resources Limited
SECTOR:Mining
£791,065 traded on 23/01/2025
| Volume | %Daily avg. |
|---|---|
| 136,981 | 94% |
| OPEN | HIGH |
|---|---|
| 585 | 585 |
| 200daySMA | 100daySMA |
|---|---|
| 528.911 | 538.511 |
Close:577.5 |
|
|---|---|
|
Change +5.500 |
%Change +0.96% |
| LOW | CLOSE |
|---|---|
| 574.5 | 577.5 |
| 50daySMA | 20daySMA |
|---|---|
| 576.390 | 592.425 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 22/08/24 | TREND | 484.4 | |
| 23/08/24 | TREND | 515 | |
| 27/08/24 | TREND | 501.5 | |
| 28/08/24 | TREND | 493.8 | |
| 29/08/24 | TREND | 500 | |
| 30/08/24 | TREND | 495 | |
| 02/09/24 | TREND | 483.8 | |
| 15/10/24 | GCROSS | 527 | |
| 28/11/24 | TREND | 551.5 | |
| 06/12/24 | TREND | 528.5 | |
| 09/12/24 | TREND | 537.5 | |
| 10/12/24 | TREND | 556 | |
| 11/12/24 | TREND | 576 | |
| 12/12/24 | TREND | 586 | |
| 13/12/24 | TREND | 566 | |
| 16/12/24 | TREND | 547 | |
| 17/12/24 | TREND | 554.5 |