TGA.L
Thungela Resources Limited
SECTOR:Mining
£646,910 traded on 11/10/2024
| Volume | %Daily avg. |
|---|---|
| 123,221 | 93% |
| OPEN | HIGH |
|---|---|
| 543 | 544.551 |
| 200daySMA | 100daySMA |
|---|---|
| 497.489 | 499.974 |
Close:525 |
|
|---|---|
|
Change -18 |
%Change -3.31% |
| LOW | CLOSE |
|---|---|
| 518.225 | 525 |
| 50daySMA | 20daySMA |
|---|---|
| 496.258 | 502.318 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 22/08/24 | TREND | 484.4 | ||
| 23/08/24 | TREND | 515 | ||
| 27/08/24 | TREND | 501.5 | ||
| 28/08/24 | TREND | 493.8 | ||
| 29/08/24 | TREND | 500 | ||
| 30/08/24 | TREND | 495 | ||
| 02/09/24 | DIVIDEND | 3.47% | EXDIV.19/09 | |
| 02/09/24 | TREND | 483.8 |