TGA.L
Thungela Resources Limited
SECTOR:Mining
£802,870 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 148,131 | 64% |
| OPEN | HIGH |
|---|---|
| 551 | 573.5974 |
| 200daySMA | 100daySMA |
|---|---|
| 523.284 | 562.764 |
Close:542 |
|
|---|---|
|
Change -10 |
%Change -1.81% |
| LOW | CLOSE |
|---|---|
| 540 | 542 |
| 50daySMA | 20daySMA |
|---|---|
| 482.030 | 494.750 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 13/04/26 | TREND | 760 | ||
| 14/04/26 | TREND | 720 | ||
| 15/04/26 | TREND | 692 | ||
| 16/04/26 | TREND | 680 | ||
| 17/04/26 | TREND | 558 | ||
| 20/04/26 | TREND | 589 | ||
| 21/04/26 | TREND | 606 | ||
| 11/08/26 | DCROSS | 474 | ||
| 18/08/26 | DIVIDEND | 0.81% | EXDIV.17/09 |