THRU.L
Thruvision Group plc
SECTOR:Electronic & Electrical Equipment
£42,628 traded on 22/08/2025
| Volume | %Daily avg. |
|---|---|
| 2,664,270 | 58% |
| OPEN | HIGH |
|---|---|
| 1.7 | 1.735 |
| 200daySMA | 100daySMA |
|---|---|
| 3.374 | 1.437 |
Close:1.6 |
|
|---|---|
|
Change -0.100 |
%Change -5.88% |
| LOW | CLOSE |
|---|---|
| 1.54 | 1.6 |
| 50daySMA | 20daySMA |
|---|---|
| 1.329 | 1.627 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 16.5 | |
| 16/09/24 | BREAKOUT | 18 | |
| 03/10/24 | TREND | 16.5 | |
| 04/10/24 | TREND | 16.5 | |
| 07/10/24 | TREND | 16 | |
| 08/10/24 | TREND | 16 | |
| 09/10/24 | TREND | 16 | |
| 10/10/24 | TREND | 16 | |
| 11/10/24 | TREND | 16 | |
| 02/06/25 | TREND | 1.45 | |
| 03/06/25 | TREND | 1.45 | |
| 04/06/25 | TREND | 1.45 | |
| 05/06/25 | TREND | 1.45 | |
| 06/06/25 | TREND | 1.4 |