THRU.L
Thruvision Group plc
SECTOR:Electronic & Electrical Equipment
£4,086 traded on 21/10/2025
| Volume | %Daily avg. |
|---|---|
| 355,386 | 14% |
| OPEN | HIGH |
|---|---|
| 1.15 | 1.155 |
| 200daySMA | 100daySMA |
|---|---|
| 1.879 | 1.398 |
Close:1.15 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 1.15 | 1.15 |
| 50daySMA | 20daySMA |
|---|---|
| 1.541 | 1.390 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 13/08/24 | BREAKOUT | 16.5 | |
| 16/09/24 | BREAKOUT | 18 | |
| 03/10/24 | TREND | 16.5 | |
| 04/10/24 | TREND | 16.5 | |
| 07/10/24 | TREND | 16 | |
| 08/10/24 | TREND | 16 | |
| 09/10/24 | TREND | 16 | |
| 10/10/24 | TREND | 16 | |
| 11/10/24 | TREND | 16 | |
| 21/10/24 | 3MONTH_LOW | 9.5 | |
| 21/10/24 | 1YEAR_LOW | 9.5 | |
| 02/06/25 | TREND | 1.45 | |
| 03/06/25 | TREND | 1.45 | |
| 04/06/25 | TREND | 1.45 | |
| 05/06/25 | TREND | 1.45 | |
| 06/06/25 | TREND | 1.4 | |
| 19/09/25 | TREND | 1.37 | |
| 22/09/25 | TREND | 1.4 | |
| 23/09/25 | TREND | 1.35 | |
| 24/09/25 | TREND | 1.35 | |
| 25/09/25 | TREND | 1.3 | |
| 26/09/25 | TREND | 1.3 | |
| 29/09/25 | TREND | 1.4 | |
| 30/09/25 | TREND | 1.4 | |
| 21/10/25 | 3MONTH_LOW | 1.15 |