TPOU.L
Third Point Investors Limited
SECTOR:Equity Investment Instruments
£10,521 traded on 10/09/2025
| Volume | %Daily avg. |
|---|---|
| 51,959 | 176% |
| OPEN | HIGH |
|---|---|
| 20.7 | 20.7 |
| 200daySMA | 100daySMA |
|---|---|
| 25.232 | 25.221 |
Close:20.25 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 20.2 | 20.25 |
| 50daySMA | 20daySMA |
|---|---|
| 25.627 | 25.148 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/08/24 | BREAKOUT | 21.8 | |
| 06/09/24 | BREAKOUT | 22.25 | |
| 06/02/25 | TREND | 26 | |
| 07/02/25 | TREND | 26.2 | |
| 10/02/25 | TREND | 26.6 | |
| 11/02/25 | TREND | 26.6 | |
| 12/02/25 | TREND | 26.45 | |
| 13/02/25 | TREND | 25.9 | |
| 14/02/25 | TREND | 25.9 | |
| 21/03/25 | BREAKOUT | 25.5 | |
| 03/06/25 | TREND | 23.4 | |
| 04/06/25 | TREND | 23.6 | |
| 05/06/25 | TREND | 23.7 | |
| 06/06/25 | TREND | 23.7 | |
| 09/06/25 | TREND | 24.3 | |
| 10/06/25 | TREND | 24.1 | |
| 11/06/25 | TREND | 24.5 | |
| 12/06/25 | TREND | 24.95 | |
| 13/06/25 | TREND | 24.55 | |
| 16/06/25 | TREND | 24.4 | |
| 15/08/25 | TREND | 25.3 | |
| 18/08/25 | TREND | 25.1 | |
| 19/08/25 | TREND | 24.95 | |
| 20/08/25 | TREND | 24.6 | |
| 10/09/25 | 3MONTH_LOW | 20.25 | |
| 10/09/25 | 1YEAR_LOW | 20.25 |