WRKS.L
TheWorks.co.uk plc
SECTOR:General Retailers
£21,974 traded on 10/07/2025
| Volume | %Daily avg. |
|---|---|
| 37,403 | 10% |
| OPEN | HIGH |
|---|---|
| 60.5 | 60.5 |
| 200daySMA | 100daySMA |
|---|---|
| 27.074 | 32.145 |
Close:58.75 |
|
|---|---|
|
Change -1.250 |
%Change -2.08% |
| LOW | CLOSE |
|---|---|
| 57.75 | 58.75 |
| 50daySMA | 20daySMA |
|---|---|
| 44 | 59.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 24 | |
| 01/10/24 | TREND | 25.45 | |
| 02/10/24 | TREND | 25.4 | |
| 03/10/24 | TREND | 25.2 | |
| 04/10/24 | TREND | 25.2 | |
| 07/10/24 | TREND | 24.95 | |
| 10/10/24 | GCROSS | 24.45 | |
| 15/11/24 | DCROSS | 23.55 | |
| 23/12/24 | BREAKOUT | 20.45 | |
| 19/05/25 | BREAKOUT | 30 | |
| 23/05/25 | GCROSS | 38.6 |