WRKS.L
TheWorks.co.uk plc
SECTOR:General Retailers
£358,685 traded on 21/05/2026
| Volume | %Daily avg. |
|---|---|
| 624,888 | 429% |
| OPEN | HIGH |
|---|---|
| 55 | 62 |
| 200daySMA | 100daySMA |
|---|---|
| 41.945 | 39.494 |
Close:57.4 |
|
|---|---|
|
Change +3.400 |
%Change +6.30% |
| LOW | CLOSE |
|---|---|
| 55 | 57.4 |
| 50daySMA | 20daySMA |
|---|---|
| 44.058 | 48.235 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 43 | |
| 20/04/26 | BREAKOUT | 46.6 | |
| 20/04/26 | TRIANGLE | 46.6 | |
| 07/05/26 | GCROSS | 45.3 | |
| 13/05/26 | BREAKOUT | 48.3 |