WRKS.L
TheWorks.co.uk plc
SECTOR:General Retailers
£28,619 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 58,767 | 24% |
| OPEN | HIGH |
|---|---|
| 49.3 | 49.3 |
| 200daySMA | 100daySMA |
|---|---|
| 34.182 | 47.964 |
Close:48.7 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 48 | 48.7 |
| 50daySMA | 20daySMA |
|---|---|
| 54.612 | 51.337 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 24 | |
| 01/10/24 | TREND | 25.45 | |
| 02/10/24 | TREND | 25.4 | |
| 03/10/24 | TREND | 25.2 | |
| 04/10/24 | TREND | 25.2 | |
| 07/10/24 | TREND | 24.95 | |
| 10/10/24 | GCROSS | 24.45 | |
| 15/11/24 | DCROSS | 23.55 | |
| 23/12/24 | BREAKOUT | 20.45 | |
| 19/05/25 | BREAKOUT | 30 | |
| 23/05/25 | GCROSS | 38.6 | |
| 15/07/25 | TREND | 58.25 | |
| 16/07/25 | TREND | 58.75 | |
| 17/07/25 | TREND | 56.75 |