WRKS.L
TheWorks.co.uk plc
SECTOR:General Retailers
£18,748 traded on 19/08/2026
| Volume | %Daily avg. |
|---|---|
| 21,700 | 11% |
| OPEN | HIGH |
|---|---|
| 86 | 86.8 |
| 200daySMA | 100daySMA |
|---|---|
| 49.915 | 63.420 |
Close:86.4 |
|
|---|---|
|
Change +0.500 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 84.1848 | 86.4 |
| 50daySMA | 20daySMA |
|---|---|
| 78.082 | 86.160 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 43 | |
| 20/04/26 | BREAKOUT | 46.6 | |
| 20/04/26 | TRIANGLE | 46.6 | |
| 07/05/26 | GCROSS | 45.3 | |
| 13/05/26 | BREAKOUT | 48.3 |