WRKS.L
TheWorks.co.uk plc
SECTOR:General Retailers
£9,657 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 36,172 | 24% |
| OPEN | HIGH |
|---|---|
| 26.8 | 27.8 |
| 200daySMA | 100daySMA |
|---|---|
| 22.384 | 20.936 |
Close:26.7 |
|
|---|---|
|
Change -0.400 |
%Change -1.48% |
| LOW | CLOSE |
|---|---|
| 26.7 | 26.7 |
| 50daySMA | 20daySMA |
|---|---|
| 21.217 | 23.017 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 24 | |
| 01/10/24 | TREND | 25.45 | |
| 02/10/24 | TREND | 25.4 | |
| 03/10/24 | TREND | 25.2 | |
| 04/10/24 | TREND | 25.2 | |
| 07/10/24 | TREND | 24.95 | |
| 10/10/24 | GCROSS | 24.45 | |
| 15/11/24 | DCROSS | 23.55 | |
| 23/12/24 | BREAKOUT | 20.45 |