WRKS.L
TheWorks.co.uk plc
SECTOR:General Retailers
£67,032 traded on 03/07/2026
| Volume | %Daily avg. |
|---|---|
| 89,377 | 44% |
| OPEN | HIGH |
|---|---|
| 74 | 75 |
| 200daySMA | 100daySMA |
|---|---|
| 44.475 | 49.568 |
Close:75 |
|
|---|---|
|
Change +0.600 |
%Change +0.81% |
| LOW | CLOSE |
|---|---|
| 72.5638 | 75 |
| 50daySMA | 20daySMA |
|---|---|
| 59.576 | 73.285 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/04/26 | TREND | 43 | |
| 20/04/26 | BREAKOUT | 46.6 | |
| 20/04/26 | TRIANGLE | 46.6 | |
| 07/05/26 | GCROSS | 45.3 | |
| 13/05/26 | BREAKOUT | 48.3 |