WRKS.L
TheWorks.co.uk plc
SECTOR:General Retailers
£18,797 traded on 27/03/2025
| Volume | %Daily avg. |
|---|---|
| 100,386 | 162% |
| OPEN | HIGH |
|---|---|
| 18.55 | 19.53 |
| 200daySMA | 100daySMA |
|---|---|
| 22.842 | 21.183 |
Close:18.725 |
|
|---|---|
|
Change -0.325 |
%Change -1.68% |
| LOW | CLOSE |
|---|---|
| 18.55 | 18.725 |
| 50daySMA | 20daySMA |
|---|---|
| 21.258 | 21.126 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 30/09/24 | TREND | 24 | |
| 01/10/24 | TREND | 25.45 | |
| 02/10/24 | TREND | 25.4 | |
| 03/10/24 | TREND | 25.2 | |
| 04/10/24 | TREND | 25.2 | |
| 07/10/24 | TREND | 24.95 | |
| 10/10/24 | GCROSS | 24.45 | |
| 15/11/24 | DCROSS | 23.55 | |
| 23/12/24 | BREAKOUT | 20.45 | |
| 27/03/25 | 3MONTH_LOW | 18.725 | |
| 27/03/25 | 1YEAR_LOW | 18.725 |