MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,986,920 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 168,669 | 42% |
| OPEN | HIGH |
|---|---|
| 1175.816 | 1186 |
| 200daySMA | 100daySMA |
|---|---|
| 1030.988 | 1099.260 |
Close:1178 |
|
|---|---|
|
Change -2 |
%Change -0.17% |
| LOW | CLOSE |
|---|---|
| 1172 | 1178 |
| 50daySMA | 20daySMA |
|---|---|
| 1150.640 | 1199.700 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/11/23 | BREAKOUT | 933 | |
| 05/12/23 | TRIANGLE | 1004 | |
| 07/12/23 | GCROSS | 1006 | |
| 11/01/24 | TREND | 1022 | |
| 12/01/24 | TREND | 1020 | |
| 15/01/24 | TREND | 1020 | |
| 16/01/24 | TREND | 1020 | |
| 17/01/24 | TREND | 1006 | |
| 18/01/24 | TREND | 1014 | |
| 24/01/24 | TREND | 1042 | |
| 25/01/24 | TREND | 1042 | |
| 26/01/24 | TREND | 1042 | |
| 29/01/24 | TREND | 1040 | |
| 30/01/24 | TREND | 1058 | |
| 19/04/24 | TREND | 1116 | |
| 22/04/24 | TREND | 1118 | |
| 23/04/24 | TREND | 1128 | |
| 24/04/24 | TREND | 1138 | |
| 25/04/24 | TREND | 1116 | |
| 26/04/24 | TREND | 1146 |