
MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£3,800,478 traded on 30/06/2025
Volume | %Daily avg. |
---|---|
293,700 | 86% |
OPEN | HIGH |
---|---|
1286 | 1296 |
200daySMA | 100daySMA |
---|---|
1233.850 | 1233.440 |
Close:1294 |
|
---|---|
Change +8 |
%Change +0.62% |
LOW | CLOSE |
---|---|
1286 | 1294 |
50daySMA | 20daySMA |
---|---|
1232.600 | 1313.200 |

Date | Pattern | Price | Sign |
---|---|---|---|
31/10/24 | TRIANGLE | 1192 | |
02/01/25 | TREND | 1268 | |
03/01/25 | TREND | 1280 | |
16/01/25 | TREND | 1286 | |
17/01/25 | TREND | 1294 | |
20/01/25 | TREND | 1288 | |
20/01/25 | TREND | 1288 | |
28/02/25 | TREND | 1278 | |
03/03/25 | TREND | 1268 | |
30/04/25 | DCROSS | 1138 | |
18/06/25 | 1262 | ||
19/06/25 | 1246.5601 |