flagImg

MNKS.L

The Monks Investment Trust PLC

SECTOR:Equity Investment Instruments


£3,829,562 traded on 12/07/2024

Volume %Daily avg.
321,272 53%
OPEN HIGH
1188 1192
200daySMA 100daySMA
1075.850 1156.580
Close:1192

Change

+4

%Change

+0.34%
LOW CLOSE
1182.78 1192
50daySMA 20daySMA
1195.200 1232.200
chartImg
Date Pattern Price Sign
02/11/23BREAKOUT933
05/12/23TRIANGLE1004
07/12/23GCROSS1006
11/01/24TREND1022
12/01/24TREND1020
15/01/24TREND1020
16/01/24TREND1020
17/01/24TREND1006
18/01/24TREND1014
24/01/24TREND1042
25/01/24TREND1042
26/01/24TREND1042
29/01/24TREND1040
30/01/24TREND1058
19/04/24TREND1116
22/04/24TREND1118
23/04/24TREND1128
24/04/24TREND1138
25/04/24TREND1116
26/04/24TREND1146
05/06/24TREND1170
06/06/24TREND1178
07/06/24TREND1172
10/06/24TREND1166
11/06/24TREND1154
12/06/24TREND1164
13/06/24TREND1166
14/06/24TREND1170
17/06/24TREND1166
03/07/24DIVIDEND0.27%EXDIV.08/08

Copyright © 2023 propatterns.co.uk - All Rights Reserved