MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£10,657,230 traded on 15/10/2025
| Volume | %Daily avg. |
|---|---|
| 710,482 | 105% |
| OPEN | HIGH |
|---|---|
| 1490 | 1500 |
| 200daySMA | 100daySMA |
|---|---|
| 1300.569 | 1369.969 |
Close:1500 |
|
|---|---|
|
Change +14 |
%Change +0.94% |
| LOW | CLOSE |
|---|---|
| 1482 | 1500 |
| 50daySMA | 20daySMA |
|---|---|
| 1456.770 | 1548.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/24 | TRIANGLE | 1192 | |
| 02/01/25 | TREND | 1268 | |
| 03/01/25 | TREND | 1280 | |
| 16/01/25 | TREND | 1286 | |
| 17/01/25 | TREND | 1294 | |
| 20/01/25 | TREND | 1288 | |
| 20/01/25 | TREND | 1288 | |
| 28/02/25 | TREND | 1278 | |
| 03/03/25 | TREND | 1268 | |
| 30/04/25 | DCROSS | 1138 | |
| 18/06/25 | 1262 | ||
| 19/06/25 | 1246.5601 | ||
| 01/07/25 | GCROSS | 1298 |