MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£11,383,327 traded on 04/03/2026
| Volume | %Daily avg. |
|---|---|
| 774,376 | 196% |
| OPEN | HIGH |
|---|---|
| 1466 | 1478 |
| 200daySMA | 100daySMA |
|---|---|
| 1427.768 | 1507.940 |
Close:1470 |
|
|---|---|
|
Change +10 |
%Change +0.68% |
| LOW | CLOSE |
|---|---|
| 1456 | 1470 |
| 50daySMA | 20daySMA |
|---|---|
| 1540.960 | 1573 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1488 | |
| 06/02/26 | TREND | 1492 | |
| 09/02/26 | TREND | 1498 | |
| 10/02/26 | TREND | 1506 | |
| 11/02/26 | TREND | 1482 | |
| 12/02/26 | TREND | 1470 | |
| 13/02/26 | TREND | 1480 | |
| 16/02/26 | TREND | 1476 |