MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£5,049,179 traded on 08/07/2025
| Volume | %Daily avg. |
|---|---|
| 387,207 | 106% |
| OPEN | HIGH |
|---|---|
| 1298 | 1310 |
| 200daySMA | 100daySMA |
|---|---|
| 1238.660 | 1231.660 |
Close:1304 |
|
|---|---|
|
Change +4 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 1298 | 1304 |
| 50daySMA | 20daySMA |
|---|---|
| 1257.080 | 1334.800 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 31/10/24 | TRIANGLE | 1192 | |
| 02/01/25 | TREND | 1268 | |
| 03/01/25 | TREND | 1280 | |
| 16/01/25 | TREND | 1286 | |
| 17/01/25 | TREND | 1294 | |
| 20/01/25 | TREND | 1288 | |
| 20/01/25 | TREND | 1288 | |
| 28/02/25 | TREND | 1278 | |
| 03/03/25 | TREND | 1268 | |
| 30/04/25 | DCROSS | 1138 | |
| 18/06/25 | 1262 | ||
| 19/06/25 | 1246.5601 | ||
| 01/07/25 | GCROSS | 1298 |