MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,970,844 traded on 17/07/2026
| Volume | %Daily avg. |
|---|---|
| 312,239 | 94% |
| OPEN | HIGH |
|---|---|
| 1618 | 1618 |
| 200daySMA | 100daySMA |
|---|---|
| 1526.400 | 1561.060 |
Close:1592 |
|
|---|---|
|
Change -28 |
%Change -1.73% |
| LOW | CLOSE |
|---|---|
| 1580 | 1592 |
| 50daySMA | 20daySMA |
|---|---|
| 1645.400 | 1713.400 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 05/02/26 | TREND | 1488 | ||
| 06/02/26 | TREND | 1492 | ||
| 09/02/26 | TREND | 1498 | ||
| 10/02/26 | TREND | 1506 | ||
| 11/02/26 | TREND | 1482 | ||
| 12/02/26 | TREND | 1470 | ||
| 13/02/26 | TREND | 1480 | ||
| 16/02/26 | TREND | 1476 | ||
| 12/06/26 | TREND | 1610 | ||
| 15/06/26 | TREND | 1628 | ||
| 16/06/26 | TREND | 1634 | ||
| 17/06/26 | TREND | 1638 | ||
| 02/07/26 | DIVIDEND | 0.05% | EXDIV.06/08 | |
| 13/07/26 | TREND | 1626 |