MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,666,032 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 393,426 | 101% |
| OPEN | HIGH |
|---|---|
| 1176 | 1194 |
| 200daySMA | 100daySMA |
|---|---|
| 1216.801 | 1248.720 |
Close:1186 |
|
|---|---|
|
Change +22 |
%Change +1.89% |
| LOW | CLOSE |
|---|---|
| 1174 | 1186 |
| 50daySMA | 20daySMA |
|---|---|
| 1199.640 | 1169.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/01/25 | TREND | 1268 | |
| 03/01/25 | TREND | 1280 | |
| 16/01/25 | TREND | 1286 | |
| 17/01/25 | TREND | 1294 | |
| 20/01/25 | TREND | 1288 | |
| 20/01/25 | TREND | 1288 | |
| 28/02/25 | TREND | 1278 | |
| 03/03/25 | TREND | 1268 | |
| 30/04/25 | DCROSS | 1138 |