MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£4,776,132 traded on 17/04/2026
| Volume | %Daily avg. |
|---|---|
| 309,335 | 61% |
| OPEN | HIGH |
|---|---|
| 1530 | 1550.8979 |
| 200daySMA | 100daySMA |
|---|---|
| 1456.657 | 1491.220 |
Close:1544 |
|
|---|---|
|
Change +12 |
%Change +0.78% |
| LOW | CLOSE |
|---|---|
| 1508 | 1544 |
| 50daySMA | 20daySMA |
|---|---|
| 1493.480 | 1512.100 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 1488 | |
| 06/02/26 | TREND | 1492 | |
| 09/02/26 | TREND | 1498 | |
| 10/02/26 | TREND | 1506 | |
| 11/02/26 | TREND | 1482 | |
| 12/02/26 | TREND | 1470 | |
| 13/02/26 | TREND | 1480 | |
| 16/02/26 | TREND | 1476 |