MNKS.L
The Monks Investment Trust PLC
SECTOR:Equity Investment Instruments
£2,900,140 traded on 15/09/2025
| Volume | %Daily avg. |
|---|---|
| 202,807 | 30% |
| OPEN | HIGH |
|---|---|
| 1426 | 1432.848 |
| 200daySMA | 100daySMA |
|---|---|
| 1278.737 | 1306.914 |
Close:1430 |
|
|---|---|
|
Change -2 |
%Change -0.14% |
| LOW | CLOSE |
|---|---|
| 1421.8151 | 1430 |
| 50daySMA | 20daySMA |
|---|---|
| 1391.796 | 1474.600 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 31/10/24 | TRIANGLE | 1192 | ||
| 02/01/25 | TREND | 1268 | ||
| 03/01/25 | TREND | 1280 | ||
| 16/01/25 | TREND | 1286 | ||
| 17/01/25 | TREND | 1294 | ||
| 20/01/25 | TREND | 1288 | ||
| 20/01/25 | TREND | 1288 | ||
| 28/02/25 | TREND | 1278 | ||
| 03/03/25 | TREND | 1268 | ||
| 30/04/25 | DCROSS | 1138 | ||
| 18/06/25 | 1262 | |||
| 19/06/25 | 1246.5601 | |||
| 01/07/25 | GCROSS | 1298 | ||
| 01/08/25 | DIVIDEND | 0.04% | EXDIV.07/08 |