LOVE.US
The Lovesac Company
SECTOR:
30,580 USD traded on 30/07/2026
| Volume | %Daily avg. |
|---|---|
| 189,469 | 86% |
| OPEN | HIGH |
|---|---|
| 16.56 | 16.7217 |
| 200daySMA | 100daySMA |
|---|---|
| 14.710 | 15.489 |
Close:16.14 |
|
|---|---|
|
Change -0.420 |
%Change -2.54% |
| LOW | CLOSE |
|---|---|
| 15.935 | 16.14 |
| 50daySMA | 20daySMA |
|---|---|
| 16.657 | 18.134 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 12.87 | |
| 27/05/26 | GCROSS | 15.95 |