LOVE.US
The Lovesac Company
SECTOR:
27,642 USD traded on 12/11/2026
| Volume | %Daily avg. |
|---|---|
| 181,498 | 89% |
| OPEN | HIGH |
|---|---|
| 15.78 | 15.8 |
| 200daySMA | 100daySMA |
|---|---|
| 15.264 | 16.182 |
Close:15.23 |
|
|---|---|
|
Change -0.550 |
%Change -3.49% |
| LOW | CLOSE |
|---|---|
| 14.945 | 15.23 |
| 50daySMA | 20daySMA |
|---|---|
| 15.480 | 16.362 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 05/02/26 | TREND | 12.87 | |
| 27/05/26 | GCROSS | 15.95 |