
LOVE.US
The Lovesac Company
SECTOR:
96,209 USD traded on 17/09/2025
Volume | %Daily avg. |
---|---|
532,131 | 111% |
OPEN | HIGH |
---|---|
18.02 | 19.045 |
200daySMA | 100daySMA |
---|---|
21.400 | 19.273 |
Close:18.08 |
|
---|---|
Change +0.130 |
%Change +0.72% |
LOW | CLOSE |
---|---|
17.78 | 18.08 |
50daySMA | 20daySMA |
---|---|
19.115 | 19.785 |

Date | Pattern | Price | Sign |
---|---|---|---|
21/02/25 | DCROSS | 21.65 | |
12/06/25 | TREND | 16.815 |