GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£741,751 traded on 17/03/2026
| Volume | %Daily avg. |
|---|---|
| 420,018 | 109% |
| OPEN | HIGH |
|---|---|
| 183 | 183 |
| 200daySMA | 100daySMA |
|---|---|
| 152.720 | 158.548 |
Close:176.6 |
|
|---|---|
|
Change -0.400 |
%Change -0.23% |
| LOW | CLOSE |
|---|---|
| 176.2 | 176.6 |
| 50daySMA | 20daySMA |
|---|---|
| 174.792 | 185.230 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 170.4 | |
| 04/03/26 | TREND | 174.6 | |
| 05/03/26 | TREND | 174.2 | |
| 06/03/26 | TREND | 175 | |
| 09/03/26 | TREND | 172 | |
| 10/03/26 | TREND | 174.8 | |
| 11/03/26 | TREND | 178 | |
| 12/03/26 | TREND | 180 | |
| 13/03/26 | TREND | 177.6 | |
| 16/03/26 | TREND | 177 |