GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£95,746 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 47,873 | 35% |
| OPEN | HIGH |
|---|---|
| 208 | 208 |
| 200daySMA | 100daySMA |
|---|---|
| 179.478 | 198.693 |
Close:200 |
|
|---|---|
|
Change -4 |
%Change -1.96% |
| LOW | CLOSE |
|---|---|
| 200 | 200 |
| 50daySMA | 20daySMA |
|---|---|
| 211.340 | 216.850 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 170.4 | |
| 04/03/26 | TREND | 174.6 | |
| 05/03/26 | TREND | 174.2 | |
| 06/03/26 | TREND | 175 | |
| 09/03/26 | TREND | 172 | |
| 10/03/26 | TREND | 174.8 | |
| 11/03/26 | TREND | 178 | |
| 12/03/26 | TREND | 180 | |
| 13/03/26 | TREND | 177.6 | |
| 16/03/26 | TREND | 177 | |
| 08/05/26 | TRIANGLE | 184 |