GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£33,643 traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 22,763 | 13% |
| OPEN | HIGH |
|---|---|
| 147 | 148.5839 |
| 200daySMA | 100daySMA |
|---|---|
| 144.355 | 148.102 |
Close:147.8 |
|
|---|---|
|
Change -0.600 |
%Change -0.40% |
| LOW | CLOSE |
|---|---|
| 147 | 147.8 |
| 50daySMA | 20daySMA |
|---|---|
| 149.968 | 150 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TRIANGLE | 145 | |
| 04/09/24 | TREND | 136 | |
| 05/09/24 | TREND | 135.6 | |
| 06/09/24 | TREND | 138.4 | |
| 09/09/24 | TREND | 140 | |
| 10/09/24 | TREND | 143.8 | |
| 24/10/24 | TREND | 154.4 | |
| 25/10/24 | TREND | 154.6 | |
| 28/10/24 | TREND | 151.4 | |
| 29/10/24 | TREND | 150 | |
| 30/10/24 | TREND | 151 | |
| 31/10/24 | TREND | 154 | |
| 07/03/25 | DCROSS | 130 | |
| 02/06/25 | TREND | 144 | |
| 03/06/25 | TREND | 146 | |
| 04/06/25 | TREND | 147.4 | |
| 05/06/25 | TREND | 148.2 | |
| 06/06/25 | TREND | 149.4 | |
| 23/06/25 | BREAKOUT | 151.4 | |
| 26/06/25 | GCROSS | 150.6 | |
| 21/07/25 | TREND | 154 | |
| 22/07/25 | TREND | 152 | |
| 23/07/25 | TREND | 150.6 | |
| 24/07/25 | TREND | 152 | |
| 25/07/25 | TREND | 151.8 | |
| 28/07/25 | TREND | 149.6 | |
| 29/07/25 | TREND | 148 | |
| 30/07/25 | TREND | 146.4 | |
| 31/07/25 | TREND | 147 | |
| 01/08/25 | TREND | 144.4 |