flagImg

GYM.L

The Gym Group plc

SECTOR:Travel & Leisure


£282,345 traded on 29/08/2025

Volume %Daily avg.
204,007 91%
OPEN HIGH
139.4 139.8
200daySMA 100daySMA
145.447 146.952
Close:138.4

Change

-1.200

%Change

-0.86%
LOW CLOSE
137.318 138.4
50daySMA 20daySMA
151.620 150.320
chartImg
Date Pattern Price Sign
04/09/24TREND136
05/09/24TREND135.6
06/09/24TREND138.4
09/09/24TREND140
10/09/24TREND143.8
24/10/24TREND154.4
25/10/24TREND154.6
28/10/24TREND151.4
29/10/24TREND150
30/10/24TREND151
31/10/24TREND154
07/03/25DCROSS130
02/06/25TREND144
03/06/25TREND146
04/06/25TREND147.4
05/06/25TREND148.2
06/06/25TREND149.4
23/06/25BREAKOUT151.4
26/06/25GCROSS150.6
21/07/25TREND154
22/07/25TREND152
23/07/25TREND150.6
24/07/25TREND152
25/07/25TREND151.8
28/07/25TREND149.6
29/07/25TREND148
30/07/25TREND146.4
31/07/25TREND147
01/08/25TREND144.4
29/08/253MONTH_LOW138.4

Copyright © 2023 propatterns.co.uk - All Rights Reserved