GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£282,345 traded on 29/08/2025
| Volume | %Daily avg. |
|---|---|
| 204,007 | 91% |
| OPEN | HIGH |
|---|---|
| 139.4 | 139.8 |
| 200daySMA | 100daySMA |
|---|---|
| 145.447 | 146.952 |
Close:138.4 |
|
|---|---|
|
Change -1.200 |
%Change -0.86% |
| LOW | CLOSE |
|---|---|
| 137.318 | 138.4 |
| 50daySMA | 20daySMA |
|---|---|
| 151.620 | 150.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 136 | |
| 05/09/24 | TREND | 135.6 | |
| 06/09/24 | TREND | 138.4 | |
| 09/09/24 | TREND | 140 | |
| 10/09/24 | TREND | 143.8 | |
| 24/10/24 | TREND | 154.4 | |
| 25/10/24 | TREND | 154.6 | |
| 28/10/24 | TREND | 151.4 | |
| 29/10/24 | TREND | 150 | |
| 30/10/24 | TREND | 151 | |
| 31/10/24 | TREND | 154 | |
| 07/03/25 | DCROSS | 130 | |
| 02/06/25 | TREND | 144 | |
| 03/06/25 | TREND | 146 | |
| 04/06/25 | TREND | 147.4 | |
| 05/06/25 | TREND | 148.2 | |
| 06/06/25 | TREND | 149.4 | |
| 23/06/25 | BREAKOUT | 151.4 | |
| 26/06/25 | GCROSS | 150.6 | |
| 21/07/25 | TREND | 154 | |
| 22/07/25 | TREND | 152 | |
| 23/07/25 | TREND | 150.6 | |
| 24/07/25 | TREND | 152 | |
| 25/07/25 | TREND | 151.8 | |
| 28/07/25 | TREND | 149.6 | |
| 29/07/25 | TREND | 148 | |
| 30/07/25 | TREND | 146.4 | |
| 31/07/25 | TREND | 147 | |
| 01/08/25 | TREND | 144.4 | |
| 29/08/25 | 3MONTH_LOW | 138.4 |