GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£797,788 traded on 30/01/2026
| Volume | %Daily avg. |
|---|---|
| 470,394 | 176% |
| OPEN | HIGH |
|---|---|
| 166.2 | 169.6 |
| 200daySMA | 100daySMA |
|---|---|
| 147.481 | 148.542 |
Close:169.6 |
|
|---|---|
|
Change +3.600 |
%Change +2.17% |
| LOW | CLOSE |
|---|---|
| 165.8 | 169.6 |
| 50daySMA | 20daySMA |
|---|---|
| 154.284 | 169.760 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/12/25 | DCROSS | 148 | |
| 24/12/25 | GCROSS | 147 | |
| 06/01/26 | TRIANGLE | 154 |