GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£713,903 traded on 26/03/2025
| Volume | %Daily avg. |
|---|---|
| 548,313 | 131% |
| OPEN | HIGH |
|---|---|
| 131.4 | 132.4399 |
| 200daySMA | 100daySMA |
|---|---|
| 144.431 | 147.266 |
Close:130.2 |
|
|---|---|
|
Change -1.800 |
%Change -1.36% |
| LOW | CLOSE |
|---|---|
| 130.2 | 130.2 |
| 50daySMA | 20daySMA |
|---|---|
| 138.664 | 138.460 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 04/09/24 | TREND | 136 | |
| 05/09/24 | TREND | 135.6 | |
| 06/09/24 | TREND | 138.4 | |
| 09/09/24 | TREND | 140 | |
| 10/09/24 | TREND | 143.8 | |
| 24/10/24 | TREND | 154.4 | |
| 25/10/24 | TREND | 154.6 | |
| 28/10/24 | TREND | 151.4 | |
| 29/10/24 | TREND | 150 | |
| 30/10/24 | TREND | 151 | |
| 31/10/24 | TREND | 154 | |
| 07/03/25 | DCROSS | 130 |