flagImg

GYM.L

The Gym Group plc

SECTOR:Travel & Leisure


£136,690 traded on 15/07/2025

Volume %Daily avg.
88,991 33%
OPEN HIGH
154.4 155
200daySMA 100daySMA
147.238 142.562
Close:153.6

Change

-0.400

%Change

-0.26%
LOW CLOSE
152.07 153.6
50daySMA 20daySMA
152.020 160.020
chartImg
Date Pattern Price Sign
27/08/24TRIANGLE145
04/09/24TREND136
05/09/24TREND135.6
06/09/24TREND138.4
09/09/24TREND140
10/09/24TREND143.8
24/10/24TREND154.4
25/10/24TREND154.6
28/10/24TREND151.4
29/10/24TREND150
30/10/24TREND151
31/10/24TREND154
07/03/25DCROSS130
02/06/25TREND144
03/06/25TREND146
04/06/25TREND147.4
05/06/25TREND148.2
06/06/25TREND149.4
23/06/25BREAKOUT151.4
26/06/25GCROSS150.6

Copyright © 2023 propatterns.co.uk - All Rights Reserved