GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£77,572 traded on 23/06/2025
| Volume | %Daily avg. |
|---|---|
| 51,237 | 32% |
| OPEN | HIGH |
|---|---|
| 149 | 151.4 |
| 200daySMA | 100daySMA |
|---|---|
| 147.079 | 139.888 |
Close:151.4 |
|
|---|---|
|
Change +5.400 |
%Change +3.70% |
| LOW | CLOSE |
|---|---|
| 147.8 | 151.4 |
| 50daySMA | 20daySMA |
|---|---|
| 145.944 | 153.320 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/08/24 | TRIANGLE | 145 | |
| 04/09/24 | TREND | 136 | |
| 05/09/24 | TREND | 135.6 | |
| 06/09/24 | TREND | 138.4 | |
| 09/09/24 | TREND | 140 | |
| 10/09/24 | TREND | 143.8 | |
| 24/10/24 | TREND | 154.4 | |
| 25/10/24 | TREND | 154.6 | |
| 28/10/24 | TREND | 151.4 | |
| 29/10/24 | TREND | 150 | |
| 30/10/24 | TREND | 151 | |
| 31/10/24 | TREND | 154 | |
| 07/03/25 | DCROSS | 130 | |
| 02/06/25 | TREND | 144 | |
| 03/06/25 | TREND | 146 | |
| 04/06/25 | TREND | 147.4 | |
| 05/06/25 | TREND | 148.2 | |
| 06/06/25 | TREND | 149.4 | |
| 23/06/25 | BREAKOUT | 151.4 |