GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£183,804 traded on 16/06/2026
| Volume | %Daily avg. |
|---|---|
| 87,526 | 19% |
| OPEN | HIGH |
|---|---|
| 220 | 220 |
| 200daySMA | 100daySMA |
|---|---|
| 163.462 | 181.945 |
Close:210 |
|
|---|---|
|
Change -5 |
%Change -2.33% |
| LOW | CLOSE |
|---|---|
| 209 | 210 |
| 50daySMA | 20daySMA |
|---|---|
| 190.346 | 206.300 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 170.4 | |
| 04/03/26 | TREND | 174.6 | |
| 05/03/26 | TREND | 174.2 | |
| 06/03/26 | TREND | 175 | |
| 09/03/26 | TREND | 172 | |
| 10/03/26 | TREND | 174.8 | |
| 11/03/26 | TREND | 178 | |
| 12/03/26 | TREND | 180 | |
| 13/03/26 | TREND | 177.6 | |
| 16/03/26 | TREND | 177 | |
| 08/05/26 | TRIANGLE | 184 |