
GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£136,690 traded on 15/07/2025
Volume | %Daily avg. |
---|---|
88,991 | 33% |
OPEN | HIGH |
---|---|
154.4 | 155 |
200daySMA | 100daySMA |
---|---|
147.238 | 142.562 |
Close:153.6 |
|
---|---|
Change -0.400 |
%Change -0.26% |
LOW | CLOSE |
---|---|
152.07 | 153.6 |
50daySMA | 20daySMA |
---|---|
152.020 | 160.020 |

Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | TRIANGLE | 145 | |
04/09/24 | TREND | 136 | |
05/09/24 | TREND | 135.6 | |
06/09/24 | TREND | 138.4 | |
09/09/24 | TREND | 140 | |
10/09/24 | TREND | 143.8 | |
24/10/24 | TREND | 154.4 | |
25/10/24 | TREND | 154.6 | |
28/10/24 | TREND | 151.4 | |
29/10/24 | TREND | 150 | |
30/10/24 | TREND | 151 | |
31/10/24 | TREND | 154 | |
07/03/25 | DCROSS | 130 | |
02/06/25 | TREND | 144 | |
03/06/25 | TREND | 146 | |
04/06/25 | TREND | 147.4 | |
05/06/25 | TREND | 148.2 | |
06/06/25 | TREND | 149.4 | |
23/06/25 | BREAKOUT | 151.4 | |
26/06/25 | GCROSS | 150.6 |