GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£257,015 traded on 01/05/2026
| Volume | %Daily avg. |
|---|---|
| 147,287 | 30% |
| OPEN | HIGH |
|---|---|
| 185 | 185 |
| 200daySMA | 100daySMA |
|---|---|
| 156.496 | 169.688 |
Close:174.5 |
|
|---|---|
|
Change -4.500 |
%Change -2.51% |
| LOW | CLOSE |
|---|---|
| 174.5 | 174.5 |
| 50daySMA | 20daySMA |
|---|---|
| 179.168 | 187.090 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/03/26 | TREND | 170.4 | |
| 04/03/26 | TREND | 174.6 | |
| 05/03/26 | TREND | 174.2 | |
| 06/03/26 | TREND | 175 | |
| 09/03/26 | TREND | 172 | |
| 10/03/26 | TREND | 174.8 | |
| 11/03/26 | TREND | 178 | |
| 12/03/26 | TREND | 180 | |
| 13/03/26 | TREND | 177.6 | |
| 16/03/26 | TREND | 177 |