GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£159,980 traded on 07/11/2024
Volume | %Daily avg. |
---|---|
97,549 | 45% |
OPEN | HIGH |
---|---|
163 | 164 |
200daySMA | 100daySMA |
---|---|
129.307 | 144.778 |
Close:164 |
|
---|---|
Change +3.800 |
%Change +2.37% |
LOW | CLOSE |
---|---|
159 | 164 |
50daySMA | 20daySMA |
---|---|
156.720 | 164.180 |
Date | Pattern | Price | Sign |
---|---|---|---|
27/08/24 | TRIANGLE | 145 | |
04/09/24 | TREND | 136 | |
05/09/24 | TREND | 135.6 | |
06/09/24 | TREND | 138.4 | |
09/09/24 | TREND | 140 | |
10/09/24 | TREND | 143.8 | |
24/10/24 | TREND | 154.4 | |
25/10/24 | TREND | 154.6 | |
28/10/24 | TREND | 151.4 | |
29/10/24 | TREND | 150 | |
30/10/24 | TREND | 151 | |
31/10/24 | TREND | 154 |