
GYM.L
The Gym Group plc
SECTOR:Travel & Leisure
£282,345 traded on 29/08/2025
Volume | %Daily avg. |
---|---|
204,007 | 91% |
OPEN | HIGH |
---|---|
139.4 | 139.8 |
200daySMA | 100daySMA |
---|---|
145.447 | 146.952 |
Close:138.4 |
|
---|---|
Change -1.200 |
%Change -0.86% |
LOW | CLOSE |
---|---|
137.318 | 138.4 |
50daySMA | 20daySMA |
---|---|
151.620 | 150.320 |

Date | Pattern | Price | Sign |
---|---|---|---|
04/09/24 | TREND | 136 | |
05/09/24 | TREND | 135.6 | |
06/09/24 | TREND | 138.4 | |
09/09/24 | TREND | 140 | |
10/09/24 | TREND | 143.8 | |
24/10/24 | TREND | 154.4 | |
25/10/24 | TREND | 154.6 | |
28/10/24 | TREND | 151.4 | |
29/10/24 | TREND | 150 | |
30/10/24 | TREND | 151 | |
31/10/24 | TREND | 154 | |
07/03/25 | DCROSS | 130 | |
02/06/25 | TREND | 144 | |
03/06/25 | TREND | 146 | |
04/06/25 | TREND | 147.4 | |
05/06/25 | TREND | 148.2 | |
06/06/25 | TREND | 149.4 | |
23/06/25 | BREAKOUT | 151.4 | |
26/06/25 | GCROSS | 150.6 | |
21/07/25 | TREND | 154 | |
22/07/25 | TREND | 152 | |
23/07/25 | TREND | 150.6 | |
24/07/25 | TREND | 152 | |
25/07/25 | TREND | 151.8 | |
28/07/25 | TREND | 149.6 | |
29/07/25 | TREND | 148 | |
30/07/25 | TREND | 146.4 | |
31/07/25 | TREND | 147 | |
01/08/25 | TREND | 144.4 | |
29/08/25 | 3MONTH_LOW | 138.4 |