DIVI.L
The Diverse Income Trust plc
SECTOR:Equity Investment Instruments
£252,525 traded on 08/08/2025
| Volume | %Daily avg. |
|---|---|
| 250,646 | 40% |
| OPEN | HIGH |
|---|---|
| 101.2 | 101.5 |
| 200daySMA | 100daySMA |
|---|---|
| 94.349 | 98.954 |
Close:100.75 |
|
|---|---|
|
Change -0.250 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 99.6801 | 100.75 |
| 50daySMA | 20daySMA |
|---|---|
| 105.456 | 110.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/24 | GCROSS | 93.2 | |
| 27/12/24 | TREND | 90 | |
| 31/12/24 | TREND | 90.6 | |
| 04/03/25 | TREND | 92.2 | |
| 05/03/25 | TREND | 91 | |
| 07/03/25 | TREND | 91.2 | |
| 21/05/25 | TRIANGLE | 99 | |
| 23/06/25 | 102 | ||
| 23/06/25 | DCROSS | 102 | |
| 06/08/25 | TREND | 101.5 |