DIVI.L
The Diverse Income Trust plc
SECTOR:Equity Investment Instruments
£87,069 traded on 16/09/2025
| Volume | %Daily avg. |
|---|---|
| 86,207 | 32% |
| OPEN | HIGH |
|---|---|
| 102 | 102 |
| 200daySMA | 100daySMA |
|---|---|
| 95.967 | 102.091 |
Close:101 |
|
|---|---|
|
Change 0 |
%Change 0 |
| LOW | CLOSE |
|---|---|
| 101 | 101 |
| 50daySMA | 20daySMA |
|---|---|
| 105.106 | 106.575 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/12/24 | GCROSS | 93.2 | |
| 27/12/24 | TREND | 90 | |
| 31/12/24 | TREND | 90.6 | |
| 04/03/25 | TREND | 92.2 | |
| 05/03/25 | TREND | 91 | |
| 07/03/25 | TREND | 91.2 | |
| 21/05/25 | TRIANGLE | 99 | |
| 23/06/25 | 102 | ||
| 23/06/25 | DCROSS | 102 | |
| 06/08/25 | TREND | 101.5 | |
| 16/09/25 | 3MONTH_LOW | 101 |