DIVI.L
The Diverse Income Trust plc
SECTOR:Equity Investment Instruments
£37,186 traded on 08/05/2026
| Volume | %Daily avg. |
|---|---|
| 31,514 | 3% |
| OPEN | HIGH |
|---|---|
| 116 | 118.5 |
| 200daySMA | 100daySMA |
|---|---|
| 105.715 | 112.031 |
Close:118 |
|
|---|---|
|
Change +1.500 |
%Change +1.29% |
| LOW | CLOSE |
|---|---|
| 115.61 | 118 |
| 50daySMA | 20daySMA |
|---|---|
| 116.054 | 121.994 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 09/03/26 | TREND | 112.5 | ||
| 10/03/26 | TREND | 116 | ||
| 11/03/26 | TREND | 114.5 | ||
| 12/03/26 | TREND | 114.5 | ||
| 24/03/26 | TREND | 110.5 | ||
| 25/03/26 | TREND | 110.5 | ||
| 01/04/26 | BREAKOUT | 112.5 | ||
| 23/04/26 | DIVIDEND | 0% | EXDIV.30/04 |