
CPC.L
The City Pub Group plc
SECTOR:Travel & Leisure
£30,658 traded on 12/08/2022
Volume | %Daily avg. |
---|---|
44,113 | 34% |
OPEN | HIGH |
---|---|
70 | 70 |
200daySMA | 100daySMA |
---|---|
93.535 | 84.714 |
Close:69.5 |
|
---|---|
Change -0.800 |
%Change -1.14% |
LOW | CLOSE |
---|---|
69 | 69.5 |
50daySMA | 20daySMA |
---|---|
81.704 | 76.110 |

Date | Pattern | Price | Sign |
---|---|---|---|
19/01/22 | Breakout | 113 | |
22/03/22 | BREAKOUT | 91.5 | |
08/06/22 | BREAKOUT | 96.5 | |
09/06/22 | TRIANGLE | 96.5 |