CPC.L
The City Pub Group plc
SECTOR:Travel & Leisure
£30,658 traded on 12/08/2022
| Volume | %Daily avg. |
|---|---|
| 44,113 | 34% |
| OPEN | HIGH |
|---|---|
| 70 | 70 |
| 200daySMA | 100daySMA |
|---|---|
| 93.535 | 84.714 |
Close:69.5 |
|
|---|---|
|
Change -0.800 |
%Change -1.14% |
| LOW | CLOSE |
|---|---|
| 69 | 69.5 |
| 50daySMA | 20daySMA |
|---|---|
| 81.704 | 76.110 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 19/01/22 | Breakout | 113 | |
| 22/03/22 | BREAKOUT | 91.5 | |
| 08/06/22 | BREAKOUT | 96.5 | |
| 09/06/22 | TRIANGLE | 96.5 |