
CPC.L
The City Pub Group plc
SECTOR:Travel & Leisure
£74,801 traded on 04/03/2024
Volume | %Daily avg. |
---|---|
53,814 | 6% |
OPEN | HIGH |
---|---|
139.03 | 139.03 |
200daySMA | 100daySMA |
---|---|
109.384 | 126.751 |
Close:139 |
|
---|---|
Change 0 |
%Change 0 |
LOW | CLOSE |
---|---|
139 | 139 |
50daySMA | 20daySMA |
---|---|
142.100 | 145.988 |

Date | Pattern | Price | Sign |
---|---|---|---|
13/11/23 | TRIANGLE | 94 | |
25/01/24 | TREND | 140 | |
26/01/24 | TREND | 139.5 | |
29/01/24 | TREND | 139.5 | |
30/01/24 | TREND | 139.5 | |
31/01/24 | TREND | 138 | |
01/02/24 | TREND | 139 | |
02/02/24 | TREND | 139 | |
05/02/24 | TREND | 139 | |
06/02/24 | TREND | 139 | |
07/02/24 | TREND | 138.75 | |
04/03/24 | 3MONTH_LOW | 139 |