CHEF.US
The Chefs Warehouse Inc
SECTOR:
243,945 USD traded on 27/10/2025
| Volume | %Daily avg. |
|---|---|
| 418,216 | 91% |
| OPEN | HIGH |
|---|---|
| 59.59 | 59.96 |
| 200daySMA | 100daySMA |
|---|---|
| 59.928 | 62.996 |
Close:58.33 |
|
|---|---|
|
Change -0.210 |
%Change -0.36% |
| LOW | CLOSE |
|---|---|
| 58.225 | 58.33 |
| 50daySMA | 20daySMA |
|---|---|
| 62.253 | 60.309 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 41.53 | |
| 04/12/24 | BREAKOUT | 47.14 | |
| 14/01/25 | BREAKOUT | 51.61 | |
| 12/02/25 | BREAKOUT | 59.61 | |
| 10/03/25 | TREND | 52.88 | |
| 24/03/25 | BREAKOUT | 54.51 | |
| 30/04/25 | BREAKOUT | 56.97 | |
| 07/07/25 | BREAKOUT | 67.045 | |
| 17/09/25 | BREAKOUT | 67.44 |