CHEF.US
The Chefs Warehouse Inc
SECTOR:
285,162 USD traded on 10/07/2026
| Volume | %Daily avg. |
|---|---|
| 297,696 | 53% |
| OPEN | HIGH |
|---|---|
| 96.31 | 98.3299 |
| 200daySMA | 100daySMA |
|---|---|
| 68.050 | 75.105 |
Close:95.79 |
|
|---|---|
|
Change -1.270 |
%Change -1.31% |
| LOW | CLOSE |
|---|---|
| 95.12 | 95.79 |
| 50daySMA | 20daySMA |
|---|---|
| 85.995 | 98.311 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 66.67 | |
| 06/03/26 | TREND | 62.9 | |
| 05/06/26 | BREAKOUT | 80.74 | |
| 08/06/26 | TRIANGLE | 80.9 | |
| 07/07/26 | BREAKOUT | 98.21 |