CHEF.US
The Chefs Warehouse Inc
SECTOR:
239,921 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 219,487 | 32% |
| OPEN | HIGH |
|---|---|
| 108.99 | 110.635 |
| 200daySMA | 100daySMA |
|---|---|
| 72.926 | 82.865 |
Close:109.31 |
|
|---|---|
|
Change +0.480 |
%Change +0.44% |
| LOW | CLOSE |
|---|---|
| 108.51 | 109.31 |
| 50daySMA | 20daySMA |
|---|---|
| 96.849 | 107.725 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 06/02/26 | BREAKOUT | 66.67 | |
| 06/03/26 | TREND | 62.9 | |
| 05/06/26 | BREAKOUT | 80.74 | |
| 08/06/26 | TRIANGLE | 80.9 | |
| 07/07/26 | BREAKOUT | 98.21 |