CHEF.US
The Chefs Warehouse Inc
SECTOR:
228,299 USD traded on 11/08/2025
| Volume | %Daily avg. |
|---|---|
| 366,452 | 68% |
| OPEN | HIGH |
|---|---|
| 62.37 | 63.06 |
| 200daySMA | 100daySMA |
|---|---|
| 55.494 | 60.743 |
Close:62.3 |
|
|---|---|
|
Change -0.575 |
%Change -0.92% |
| LOW | CLOSE |
|---|---|
| 62.02 | 62.3 |
| 50daySMA | 20daySMA |
|---|---|
| 65.097 | 68.035 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 41.53 | |
| 04/12/24 | BREAKOUT | 47.14 | |
| 14/01/25 | BREAKOUT | 51.61 | |
| 12/02/25 | BREAKOUT | 59.61 | |
| 10/03/25 | TREND | 52.88 | |
| 24/03/25 | BREAKOUT | 54.51 | |
| 30/04/25 | BREAKOUT | 56.97 | |
| 07/07/25 | BREAKOUT | 67.045 |