
CHEF.US
The Chefs Warehouse Inc
SECTOR:
246,879 USD traded on 15/08/2025
Volume | %Daily avg. |
---|---|
401,104 | 77% |
OPEN | HIGH |
---|---|
61.41 | 61.96 |
200daySMA | 100daySMA |
---|---|
55.931 | 61.155 |
Close:61.55 |
|
---|---|
Change +0.260 |
%Change +0.42% |
LOW | CLOSE |
---|---|
61.2 | 61.55 |
50daySMA | 20daySMA |
---|---|
64.966 | 67.566 |

Date | Pattern | Price | Sign |
---|---|---|---|
17/09/24 | TRIANGLE | 41.53 | |
04/12/24 | BREAKOUT | 47.14 | |
14/01/25 | BREAKOUT | 51.61 | |
12/02/25 | BREAKOUT | 59.61 | |
10/03/25 | TREND | 52.88 | |
24/03/25 | BREAKOUT | 54.51 | |
30/04/25 | BREAKOUT | 56.97 | |
07/07/25 | BREAKOUT | 67.045 | |
15/08/25 | 3MONTH_LOW | 61.55 |