CHEF.US
The Chefs Warehouse Inc
SECTOR:
243,380 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 360,885 | 91% |
| OPEN | HIGH |
|---|---|
| 65.82 | 68.27 |
| 200daySMA | 100daySMA |
|---|---|
| 58.392 | 63.561 |
Close:67.44 |
|
|---|---|
|
Change +1.800 |
%Change +2.74% |
| LOW | CLOSE |
|---|---|
| 65.76 | 67.44 |
| 50daySMA | 20daySMA |
|---|---|
| 65.462 | 67.189 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 27/09/24 | TRIANGLE | 43.05 | |
| 04/12/24 | BREAKOUT | 47.14 | |
| 14/01/25 | BREAKOUT | 51.61 | |
| 12/02/25 | BREAKOUT | 59.61 | |
| 10/03/25 | TREND | 52.88 | |
| 24/03/25 | BREAKOUT | 54.51 | |
| 30/04/25 | BREAKOUT | 56.97 | |
| 07/07/25 | BREAKOUT | 67.045 | |
| 17/09/25 | BREAKOUT | 67.44 |