CHEF.US
The Chefs Warehouse Inc
SECTOR:
246,879 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 401,104 | 77% |
| OPEN | HIGH |
|---|---|
| 61.41 | 61.96 |
| 200daySMA | 100daySMA |
|---|---|
| 55.931 | 61.155 |
Close:61.55 |
|
|---|---|
|
Change +0.260 |
%Change +0.42% |
| LOW | CLOSE |
|---|---|
| 61.2 | 61.55 |
| 50daySMA | 20daySMA |
|---|---|
| 64.966 | 67.566 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 17/09/24 | TRIANGLE | 41.53 | |
| 04/12/24 | BREAKOUT | 47.14 | |
| 14/01/25 | BREAKOUT | 51.61 | |
| 12/02/25 | BREAKOUT | 59.61 | |
| 10/03/25 | TREND | 52.88 | |
| 24/03/25 | BREAKOUT | 54.51 | |
| 30/04/25 | BREAKOUT | 56.97 | |
| 07/07/25 | BREAKOUT | 67.045 | |
| 15/08/25 | 3MONTH_LOW | 61.55 |