
BNKR.L
The Bankers Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,874,820 traded on 15/05/2025
Volume | %Daily avg. |
---|---|
1,602,411 | 116% |
OPEN | HIGH |
---|---|
116.2 | 117 |
200daySMA | 100daySMA |
---|---|
115.266 | 117.438 |
Close:117 |
|
---|---|
Change +0.400 |
%Change +0.34% |
LOW | CLOSE |
---|---|
116 | 117 |
50daySMA | 20daySMA |
---|---|
114.271 | 116.278 |

Date | Pattern | Price | Sign |
---|---|---|---|
01/11/24 | TREND | 111.4 | |
04/11/24 | TREND | 111.8 | |
05/11/24 | TREND | 111.6 | |
23/12/24 | TREND | 114 | |
27/12/24 | TREND | 115.2 | |
31/12/24 | TREND | 115 | |
02/01/25 | TREND | 116.4 | |
03/01/25 | TREND | 116.6 | |
06/01/25 | TREND | 117.4 | |
15/01/25 | BREAKOUT | 120.8 | |
25/02/25 | TREND | 120.6 | |
26/02/25 | TREND | 122.2 | |
28/02/25 | TREND | 121.2 | |
03/03/25 | TREND | 122.2 | |
04/03/25 | TREND | 118.2 | |
05/03/25 | TREND | 118.2 | |
06/03/25 | TREND | 118.2 | |
07/03/25 | TREND | 116.8 | |
07/05/25 | DCROSS | 112.2 |