BNKR.L
The Bankers Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,349,847 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,165,671 | 56% |
| OPEN | HIGH |
|---|---|
| 114 | 115.866 |
| 200daySMA | 100daySMA |
|---|---|
| 101.670 | 107.499 |
Close:115.8 |
|
|---|---|
|
Change +1.200 |
%Change +1.05% |
| LOW | CLOSE |
|---|---|
| 114 | 115.8 |
| 50daySMA | 20daySMA |
|---|---|
| 112.590 | 117.144 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/11/23 | GCROSS | 100.2 | ||
| 14/12/23 | TREND | 101 | ||
| 15/12/23 | TRIANGLE | 101 | ||
| 02/04/24 | DIVIDEND | 2.33% | EXDIV.25/04 | |
| 16/04/24 | TREND | 109.8 | ||
| 17/04/24 | TREND | 110.4 | ||
| 18/04/24 | TREND | 111 | ||
| 23/04/24 | TREND | 112 | ||
| 24/04/24 | TREND | 112 |