BNKR.L
The Bankers Investment Trust PLC
SECTOR:Equity Investment Instruments
£1,655,683 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 1,457,468 | 79% |
| OPEN | HIGH |
|---|---|
| 111.8 | 114 |
| 200daySMA | 100daySMA |
|---|---|
| 115.255 | 117.485 |
Close:113.6 |
|
|---|---|
|
Change +1.400 |
%Change +1.25% |
| LOW | CLOSE |
|---|---|
| 111.8 | 113.6 |
| 50daySMA | 20daySMA |
|---|---|
| 115.006 | 113.516 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 01/11/24 | TREND | 111.4 | |
| 04/11/24 | TREND | 111.8 | |
| 05/11/24 | TREND | 111.6 | |
| 23/12/24 | TREND | 114 | |
| 27/12/24 | TREND | 115.2 | |
| 31/12/24 | TREND | 115 | |
| 02/01/25 | TREND | 116.4 | |
| 03/01/25 | TREND | 116.6 | |
| 06/01/25 | TREND | 117.4 | |
| 15/01/25 | BREAKOUT | 120.8 | |
| 25/02/25 | TREND | 120.6 | |
| 26/02/25 | TREND | 122.2 | |
| 28/02/25 | TREND | 121.2 | |
| 03/03/25 | TREND | 122.2 | |
| 04/03/25 | TREND | 118.2 | |
| 05/03/25 | TREND | 118.2 | |
| 06/03/25 | TREND | 118.2 | |
| 07/03/25 | TREND | 116.8 | |
| 07/05/25 | DCROSS | 112.2 |