NCTY.US
The9 Ltd ADR
SECTOR:
1,218 USD traded on 03/06/2026
| Volume | %Daily avg. |
|---|---|
| 27,624 | 88% |
| OPEN | HIGH |
|---|---|
| 4.57 | 4.91 |
| 200daySMA | 100daySMA |
|---|---|
| 7.196 | 5.865 |
Close:4.41 |
|
|---|---|
|
Change -0.150 |
%Change -3.29% |
| LOW | CLOSE |
|---|---|
| 4.35 | 4.41 |
| 50daySMA | 20daySMA |
|---|---|
| 5.600 | 5.827 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/06/26 | 3MONTH_LOW | 4.41 | |
| 03/06/26 | 1YEAR_LOW | 4.41 |