NCTY.US
The9 Ltd ADR
SECTOR:
5,480 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 72,682 | 174% |
| OPEN | HIGH |
|---|---|
| 8.18 | 8.38 |
| 200daySMA | 100daySMA |
|---|---|
| 11.952 | 10.388 |
Close:7.54 |
|
|---|---|
|
Change -0.640 |
%Change -7.82% |
| LOW | CLOSE |
|---|---|
| 7.48 | 7.54 |
| 50daySMA | 20daySMA |
|---|---|
| 9.050 | 9.356 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/06/25 | DCROSS | 9.99 | |
| 15/08/25 | 3MONTH_LOW | 7.54 |