NCTY.US
The9 Ltd ADR
SECTOR:
42,628 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 412,669 | 450% |
| OPEN | HIGH |
|---|---|
| 10.62 | 10.87 |
| 200daySMA | 100daySMA |
|---|---|
| 11.659 | 9.587 |
Close:10.33 |
|
|---|---|
|
Change -0.290 |
%Change -2.73% |
| LOW | CLOSE |
|---|---|
| 10 | 10.33 |
| 50daySMA | 20daySMA |
|---|---|
| 9.434 | 10.669 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/11/24 | TRIANGLE | 9.36 | |
| 11/06/25 | DCROSS | 9.99 | |
| 06/08/25 | TREND | 8.66 |