TSLA.US
Tesla Inc
SECTOR:
245,218,366 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 74,182,710 | 82% |
| OPEN | HIGH |
|---|---|
| 337.655 | 339.3 |
| 200daySMA | 100daySMA |
|---|---|
| 327.553 | 307.393 |
Close:330.56 |
|
|---|---|
|
Change -5.020 |
%Change -1.50% |
| LOW | CLOSE |
|---|---|
| 327.02 | 330.56 |
| 50daySMA | 20daySMA |
|---|---|
| 326.243 | 339.248 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 217.8 | |
| 25/10/24 | TRIANGLE | 269.19 | |
| 17/04/25 | DCROSS | 241.37 | |
| 26/06/25 | GCROSS | 325.78 | |
| 14/08/25 | DCROSS | 335.58 |