TSLA.US
Tesla Inc
SECTOR:
219,924,088 USD traded on 15/05/2026
| Volume | %Daily avg. |
|---|---|
| 52,085,091 | 84% |
| OPEN | HIGH |
|---|---|
| 434.095 | 434.66 |
| 200daySMA | 100daySMA |
|---|---|
| 408.486 | 413.738 |
Close:422.24 |
|
|---|---|
|
Change -21.100 |
%Change -4.75% |
| LOW | CLOSE |
|---|---|
| 422 | 422.24 |
| 50daySMA | 20daySMA |
|---|---|
| 394.565 | 419.684 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 16/04/26 | DCROSS | 388.9 |