TSLA.US
Tesla Inc
SECTOR:
592,709,879 USD traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 135,942,633 | 138% |
| OPEN | HIGH |
|---|---|
| 470.54 | 470.75 |
| 200daySMA | 100daySMA |
|---|---|
| 337.256 | 345.364 |
Close:436 |
|
|---|---|
|
Change -23.500 |
%Change -5.11% |
| LOW | CLOSE |
|---|---|
| 435.57 | 436 |
| 50daySMA | 20daySMA |
|---|---|
| 365.747 | 422.192 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 11/10/24 | TREND | 217.8 | |
| 25/10/24 | TRIANGLE | 269.19 | |
| 17/04/25 | DCROSS | 241.37 | |
| 26/06/25 | GCROSS | 325.78 | |
| 14/08/25 | DCROSS | 335.58 | |
| 12/09/25 | GCROSS | 395.94 |