TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£38,763,424 traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 8,341,602 | 49% |
| OPEN | HIGH |
|---|---|
| 460.4 | 464.7 |
| 200daySMA | 100daySMA |
|---|---|
| 463.118 | 472.585 |
Close:464.7 |
|
|---|---|
|
Change +3.500 |
%Change +0.76% |
| LOW | CLOSE |
|---|---|
| 457.6 | 464.7 |
| 50daySMA | 20daySMA |
|---|---|
| 476.770 | 493.450 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 475.5 | |
| 13/03/26 | BREAKOUT | 488.9 | |
| 13/03/26 | TREND | 488.9 | |
| 16/03/26 | TREND | 490.6 | |
| 17/03/26 | TREND | 491.2 | |
| 18/03/26 | TREND | 486.4 | |
| 19/03/26 | TREND | 475.8 | |
| 20/03/26 | TREND | 468.9 | |
| 23/03/26 | TREND | 452.7 | |
| 24/03/26 | TREND | 458.5 | |
| 25/03/26 | TREND | 462.5 | |
| 13/05/26 | TREND | 462.2 | |
| 14/05/26 | TREND | 450.7 | |
| 15/05/26 | TREND | 448.8 | |
| 18/05/26 | TREND | 461.5 | |
| 19/05/26 | TREND | 459.7 | |
| 20/05/26 | TREND | 460.2 | |
| 21/05/26 | TREND | 464.7 | |
| 22/05/26 | TREND | 462.8 | |
| 11/08/26 | TREND | 461.5 | |
| 12/08/26 | TREND | 452.5 | |
| 13/08/26 | TREND | 460.7 | |
| 14/08/26 | TREND | 461.5 | |
| 17/08/26 | TREND | 447.8 | |
| 18/08/26 | TREND | 446.1 | |
| 19/08/26 | TREND | 448.4 | |
| 20/08/26 | TREND | 448.6 | |
| 24/08/26 | TREND | 461.2 |