TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£41,192,073 traded on 15/01/2025
| Volume | %Daily avg. |
|---|---|
| 11,423,204 | 77% |
| OPEN | HIGH |
|---|---|
| 356.8 | 361 |
| 200daySMA | 100daySMA |
|---|---|
| 332.957 | 362.087 |
Close:360.6 |
|
|---|---|
|
Change +4 |
%Change +1.12% |
| LOW | CLOSE |
|---|---|
| 355.9 | 360.6 |
| 50daySMA | 20daySMA |
|---|---|
| 367.878 | 386.795 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | TRIANGLE | 356.1 | |
| 02/10/24 | TREND | 354.9 | |
| 04/10/24 | TREND | 362.2 | |
| 07/10/24 | TREND | 359.8 | |
| 08/10/24 | TREND | 360.4 | |
| 09/10/24 | TREND | 364.3 | |
| 10/10/24 | TREND | 359.4 | |
| 11/10/24 | TREND | 357.2 | |
| 14/10/24 | TREND | 356.5 | |
| 15/10/24 | TREND | 356.6 |