TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£54,142,015 traded on 15/06/2026
| Volume | %Daily avg. |
|---|---|
| 11,683,646 | 52% |
| OPEN | HIGH |
|---|---|
| 473 | 474.1 |
| 200daySMA | 100daySMA |
|---|---|
| 447.544 | 462.301 |
Close:463.4 |
|
|---|---|
|
Change -9.600 |
%Change -2.03% |
| LOW | CLOSE |
|---|---|
| 463.4 | 463.4 |
| 50daySMA | 20daySMA |
|---|---|
| 471.690 | 475.525 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 475.5 | ||
| 13/03/26 | BREAKOUT | 488.9 | ||
| 13/03/26 | TREND | 488.9 | ||
| 16/03/26 | TREND | 490.6 | ||
| 17/03/26 | TREND | 491.2 | ||
| 18/03/26 | TREND | 486.4 | ||
| 19/03/26 | TREND | 475.8 | ||
| 20/03/26 | TREND | 468.9 | ||
| 23/03/26 | TREND | 452.7 | ||
| 24/03/26 | TREND | 458.5 | ||
| 25/03/26 | TREND | 462.5 | ||
| 01/05/26 | DIVIDEND | 3.01% | EXDIV.14/05 | |
| 13/05/26 | TREND | 462.2 | ||
| 14/05/26 | TREND | 450.7 | ||
| 15/05/26 | TREND | 448.8 | ||
| 18/05/26 | TREND | 461.5 | ||
| 19/05/26 | TREND | 459.7 | ||
| 20/05/26 | TREND | 460.2 | ||
| 21/05/26 | TREND | 464.7 | ||
| 22/05/26 | TREND | 462.8 |