TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£28,841,800 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 6,939,798 | 38% |
| OPEN | HIGH |
|---|---|
| 414.4 | 415.6 |
| 200daySMA | 100daySMA |
|---|---|
| 370.373 | 384.693 |
Close:415.6 |
|
|---|---|
|
Change +2.400 |
%Change +0.58% |
| LOW | CLOSE |
|---|---|
| 412.338 | 415.6 |
| 50daySMA | 20daySMA |
|---|---|
| 416.510 | 441.245 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | TRIANGLE | 356.1 | |
| 02/10/24 | TREND | 354.9 | |
| 04/10/24 | TREND | 362.2 | |
| 07/10/24 | TREND | 359.8 | |
| 08/10/24 | TREND | 360.4 | |
| 09/10/24 | TREND | 364.3 | |
| 10/10/24 | TREND | 359.4 | |
| 11/10/24 | TREND | 357.2 | |
| 14/10/24 | TREND | 356.5 | |
| 15/10/24 | TREND | 356.6 | |
| 04/03/25 | BREAKOUT | 388.7 | |
| 05/03/25 | TREND | 379 | |
| 06/03/25 | TREND | 375.9 | |
| 07/03/25 | TREND | 380.1 | |
| 10/03/25 | TREND | 378.1 | |
| 11/03/25 | TREND | 370 | |
| 12/03/25 | TREND | 375 | |
| 13/03/25 | TREND | 371.5 | |
| 03/04/25 | BREAKOUT | 345.6 | |
| 16/05/25 | DCROSS | 362.9 | |
| 03/06/25 | GCROSS | 390 | |
| 11/08/25 | TREND | 411.5 | |
| 12/08/25 | TREND | 412.8 | |
| 13/08/25 | TREND | 414.6 | |
| 14/08/25 | TREND | 414.1 | |
| 15/08/25 | TREND | 413.2 |