TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£33,463,597 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 7,610,552 | 70% |
| OPEN | HIGH |
|---|---|
| 441.7 | 444.208 |
| 200daySMA | 100daySMA |
|---|---|
| 380.041 | 406.429 |
Close:439.7 |
|
|---|---|
|
Change +1.100 |
%Change +0.25% |
| LOW | CLOSE |
|---|---|
| 439 | 439.7 |
| 50daySMA | 20daySMA |
|---|---|
| 430.680 | 453.135 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | TRIANGLE | 356.1 | ||
| 02/10/24 | TREND | 354.9 | ||
| 04/10/24 | DIVIDEND | 3.41% | EXDIV.10/10 | |
| 04/10/24 | TREND | 362.2 | ||
| 07/10/24 | TREND | 359.8 | ||
| 08/10/24 | TREND | 360.4 | ||
| 09/10/24 | TREND | 364.3 | ||
| 10/10/24 | TREND | 359.4 | ||
| 11/10/24 | TREND | 357.2 | ||
| 14/10/24 | TREND | 356.5 | ||
| 15/10/24 | TREND | 356.6 | ||
| 04/03/25 | BREAKOUT | 388.7 | ||
| 05/03/25 | TREND | 379 | ||
| 06/03/25 | TREND | 375.9 | ||
| 07/03/25 | TREND | 380.1 | ||
| 10/03/25 | TREND | 378.1 | ||
| 11/03/25 | TREND | 370 | ||
| 12/03/25 | TREND | 375 | ||
| 13/03/25 | TREND | 371.5 | ||
| 03/04/25 | BREAKOUT | 345.6 | ||
| 16/05/25 | DCROSS | 362.9 | ||
| 03/06/25 | GCROSS | 390 | ||
| 11/08/25 | TREND | 411.5 | ||
| 12/08/25 | TREND | 412.8 | ||
| 13/08/25 | TREND | 414.6 | ||
| 14/08/25 | TREND | 414.1 | ||
| 15/08/25 | TREND | 413.2 | ||
| 19/08/25 | TREND | 422 | ||
| 20/08/25 | TREND | 427.2 |