
TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£58,015,881 traded on 29/04/2025
Volume | %Daily avg. |
---|---|
15,899,118 | 61% |
OPEN | HIGH |
---|---|
358.3 | 366 |
200daySMA | 100daySMA |
---|---|
356.299 | 366.400 |
Close:364.9 |
|
---|---|
Change +7.600 |
%Change +2.13% |
LOW | CLOSE |
---|---|
356.4 | 364.9 |
50daySMA | 20daySMA |
---|---|
361.864 | 357.890 |

Date | Pattern | Price | Sign | |
---|---|---|---|---|
02/09/24 | TRIANGLE | 356.1 | ||
02/10/24 | TREND | 354.9 | ||
04/10/24 | TREND | 362.2 | ||
07/10/24 | TREND | 359.8 | ||
08/10/24 | TREND | 360.4 | ||
09/10/24 | TREND | 364.3 | ||
10/10/24 | TREND | 359.4 | ||
11/10/24 | TREND | 357.2 | ||
14/10/24 | TREND | 356.5 | ||
15/10/24 | TREND | 356.6 | ||
04/03/25 | BREAKOUT | 388.7 | ||
05/03/25 | TREND | 379 | ||
06/03/25 | TREND | 375.9 | ||
07/03/25 | TREND | 380.1 | ||
10/03/25 | TREND | 378.1 | ||
11/03/25 | TREND | 370 | ||
12/03/25 | TREND | 375 | ||
13/03/25 | TREND | 371.5 | ||
03/04/25 | BREAKOUT | 345.6 | ||
14/04/25 | DIVIDEND | 4.18% | EXDIV.15/05 |