TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£9,167,024 traded on 24/12/2025
| Volume | %Daily avg. |
|---|---|
| 2,092,928 | 15% |
| OPEN | HIGH |
|---|---|
| 439.3 | 441.4 |
| 200daySMA | 100daySMA |
|---|---|
| 406.269 | 443.389 |
Close:438 |
|
|---|---|
|
Change -0.300 |
%Change -0.07% |
| LOW | CLOSE |
|---|---|
| 437 | 438 |
| 50daySMA | 20daySMA |
|---|---|
| 459.146 | 468.585 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TREND | 446.2 | |
| 21/11/25 | TREND | 452.5 | |
| 24/11/25 | TREND | 448.3 | |
| 25/11/25 | TREND | 445.1 | |
| 26/11/25 | TREND | 453.4 | |
| 27/11/25 | TREND | 455.2 | |
| 28/11/25 | TREND | 450.3 | |
| 01/12/25 | TREND | 453 | |
| 02/12/25 | TREND | 456.8 |