TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£60,995,857 traded on 08/05/2025
| Volume | %Daily avg. |
|---|---|
| 16,170,694 | 59% |
| OPEN | HIGH |
|---|---|
| 380.6 | 382.7 |
| 200daySMA | 100daySMA |
|---|---|
| 357.959 | 366.581 |
Close:377.2 |
|
|---|---|
|
Change -2 |
%Change -0.53% |
| LOW | CLOSE |
|---|---|
| 375.9 | 377.2 |
| 50daySMA | 20daySMA |
|---|---|
| 360.026 | 369.615 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 02/09/24 | TRIANGLE | 356.1 | ||
| 02/10/24 | TREND | 354.9 | ||
| 04/10/24 | TREND | 362.2 | ||
| 07/10/24 | TREND | 359.8 | ||
| 08/10/24 | TREND | 360.4 | ||
| 09/10/24 | TREND | 364.3 | ||
| 10/10/24 | TREND | 359.4 | ||
| 11/10/24 | TREND | 357.2 | ||
| 14/10/24 | TREND | 356.5 | ||
| 15/10/24 | TREND | 356.6 | ||
| 04/03/25 | BREAKOUT | 388.7 | ||
| 05/03/25 | TREND | 379 | ||
| 06/03/25 | TREND | 375.9 | ||
| 07/03/25 | TREND | 380.1 | ||
| 10/03/25 | TREND | 378.1 | ||
| 11/03/25 | TREND | 370 | ||
| 12/03/25 | TREND | 375 | ||
| 13/03/25 | TREND | 371.5 | ||
| 03/04/25 | BREAKOUT | 345.6 | ||
| 14/04/25 | DIVIDEND | 4.18% | EXDIV.15/05 |