TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£45,777,920 traded on 27/03/2026
| Volume | %Daily avg. |
|---|---|
| 9,960,383 | 51% |
| OPEN | HIGH |
|---|---|
| 456.3 | 459.6 |
| 200daySMA | 100daySMA |
|---|---|
| 440.452 | 458.200 |
Close:459.6 |
|
|---|---|
|
Change +4.500 |
%Change +0.99% |
| LOW | CLOSE |
|---|---|
| 449.615 | 459.6 |
| 50daySMA | 20daySMA |
|---|---|
| 470.438 | 496.965 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/03/26 | TREND | 475.5 | |
| 13/03/26 | BREAKOUT | 488.9 | |
| 13/03/26 | TREND | 488.9 | |
| 16/03/26 | TREND | 490.6 | |
| 17/03/26 | TREND | 491.2 | |
| 18/03/26 | TREND | 486.4 | |
| 19/03/26 | TREND | 475.8 | |
| 20/03/26 | TREND | 468.9 | |
| 23/03/26 | TREND | 452.7 | |
| 24/03/26 | TREND | 458.5 | |
| 25/03/26 | TREND | 462.5 |