flagImg

TSCO.L

Tesco PLC

SECTOR:Food & Drug Retailers


£58,015,881 traded on 29/04/2025

Volume %Daily avg.
15,899,118 61%
OPEN HIGH
358.3 366
200daySMA 100daySMA
356.299 366.400
Close:364.9

Change

+7.600

%Change

+2.13%
LOW CLOSE
356.4 364.9
50daySMA 20daySMA
361.864 357.890
chartImg
Date Pattern Price Sign
02/09/24TRIANGLE356.1
02/10/24TREND354.9
04/10/24TREND362.2
07/10/24TREND359.8
08/10/24TREND360.4
09/10/24TREND364.3
10/10/24TREND359.4
11/10/24TREND357.2
14/10/24TREND356.5
15/10/24TREND356.6
04/03/25BREAKOUT388.7
05/03/25TREND379
06/03/25TREND375.9
07/03/25TREND380.1
10/03/25TREND378.1
11/03/25TREND370
12/03/25TREND375
13/03/25TREND371.5
03/04/25BREAKOUT345.6
14/04/25DIVIDEND4.18%EXDIV.15/05

Copyright © 2023 propatterns.co.uk - All Rights Reserved