TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£32,851,758 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 10,539,544 | 46% |
| OPEN | HIGH |
|---|---|
| 309.8 | 313.174 |
| 200daySMA | 100daySMA |
|---|---|
| 279.558 | 292.237 |
Close:311.7 |
|
|---|---|
|
Change +1.500 |
%Change +0.48% |
| LOW | CLOSE |
|---|---|
| 309.135 | 311.7 |
| 50daySMA | 20daySMA |
|---|---|
| 294.736 | 306.910 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 25/10/23 | TRIANGLE | 272.3 | ||
| 02/11/23 | TREND | 274 | ||
| 03/11/23 | TREND | 275.8 | ||
| 06/11/23 | TREND | 275.9 | ||
| 07/11/23 | TREND | 277 | ||
| 30/01/24 | TREND | 292.1 | ||
| 31/01/24 | TREND | 286.6 | ||
| 01/02/24 | TREND | 282.9 | ||
| 02/02/24 | TREND | 290.8 | ||
| 05/02/24 | TREND | 289.8 | ||
| 06/02/24 | TREND | 289.9 | ||
| 11/04/24 | TREND | 282 | ||
| 12/04/24 | TREND | 282.9 | ||
| 15/04/24 | DIVIDEND | 4.28% | EXDIV.16/05 | |
| 15/04/24 | TREND | 286.3 | ||
| 16/04/24 | TREND | 280.8 | ||
| 17/04/24 | TREND | 282.2 | ||
| 23/04/24 | TREND | 293 | ||
| 24/04/24 | TREND | 291.4 | ||
| 25/04/24 | TREND | 289.8 | ||
| 26/04/24 | TREND | 288.9 | ||
| 29/04/24 | TREND | 292 |