TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£53,663,818 traded on 02/07/2025
| Volume | %Daily avg. |
|---|---|
| 13,558,317 | 75% |
| OPEN | HIGH |
|---|---|
| 406.9 | 407.3 |
| 200daySMA | 100daySMA |
|---|---|
| 359.505 | 367.625 |
Close:395.8 |
|
|---|---|
|
Change -10.200 |
%Change -2.51% |
| LOW | CLOSE |
|---|---|
| 393.6 | 395.8 |
| 50daySMA | 20daySMA |
|---|---|
| 385.680 | 415.690 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 02/09/24 | TRIANGLE | 356.1 | |
| 02/10/24 | TREND | 354.9 | |
| 04/10/24 | TREND | 362.2 | |
| 07/10/24 | TREND | 359.8 | |
| 08/10/24 | TREND | 360.4 | |
| 09/10/24 | TREND | 364.3 | |
| 10/10/24 | TREND | 359.4 | |
| 11/10/24 | TREND | 357.2 | |
| 14/10/24 | TREND | 356.5 | |
| 15/10/24 | TREND | 356.6 | |
| 04/03/25 | BREAKOUT | 388.7 | |
| 05/03/25 | TREND | 379 | |
| 06/03/25 | TREND | 375.9 | |
| 07/03/25 | TREND | 380.1 | |
| 10/03/25 | TREND | 378.1 | |
| 11/03/25 | TREND | 370 | |
| 12/03/25 | TREND | 375 | |
| 13/03/25 | TREND | 371.5 | |
| 03/04/25 | BREAKOUT | 345.6 | |
| 16/05/25 | DCROSS | 362.9 | |
| 03/06/25 | GCROSS | 390 |