TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£41,274,557 traded on 11/12/2025
| Volume | %Daily avg. |
|---|---|
| 9,254,385 | 57% |
| OPEN | HIGH |
|---|---|
| 447.7 | 448.323 |
| 200daySMA | 100daySMA |
|---|---|
| 402.913 | 441.648 |
Close:446 |
|
|---|---|
|
Change -1.100 |
%Change -0.25% |
| LOW | CLOSE |
|---|---|
| 444.3 | 446 |
| 50daySMA | 20daySMA |
|---|---|
| 459.550 | 470.705 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 20/11/25 | TREND | 446.2 | |
| 21/11/25 | TREND | 452.5 | |
| 24/11/25 | TREND | 448.3 | |
| 25/11/25 | TREND | 445.1 | |
| 26/11/25 | TREND | 453.4 | |
| 27/11/25 | TREND | 455.2 | |
| 28/11/25 | TREND | 450.3 | |
| 01/12/25 | TREND | 453 | |
| 02/12/25 | TREND | 456.8 |