flagImg

TSCO.L

Tesco PLC

SECTOR:Food & Drug Retailers


£66,182,536 traded on 12/06/2024

Volume %Daily avg.
21,907,493 81%
OPEN HIGH
303.9 305.3
200daySMA 100daySMA
279.328 289.685
Close:302.1

Change

-0.200

%Change

-0.07%
LOW CLOSE
302.1 302.1
50daySMA 20daySMA
301.016 324.681
chartImg
Date Pattern Price Sign
25/10/23TRIANGLE272.3
02/11/23TREND274
03/11/23TREND275.8
06/11/23TREND275.9
07/11/23TREND277
30/01/24TREND292.1
31/01/24TREND286.6
01/02/24TREND282.9
02/02/24TREND290.8
05/02/24TREND289.8
06/02/24TREND289.9
11/04/24TREND282
12/04/24TREND282.9
15/04/24TREND286.3
16/04/24TREND280.8
17/04/24TREND282.2
23/04/24TREND293
24/04/24TREND291.4
25/04/24TREND289.8
26/04/24TREND288.9
29/04/24TREND292
01/05/24DIVIDEND4.08%EXDIV.16/05
11/06/24TREND302.3
12/06/24TREND302.1

Copyright © 2023 propatterns.co.uk - All Rights Reserved