TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£45,615,932 traded on 12/05/2026
| Volume | %Daily avg. |
|---|---|
| 9,977,238 | 61% |
| OPEN | HIGH |
|---|---|
| 465.9 | 466.5 |
| 200daySMA | 100daySMA |
|---|---|
| 451.873 | 466.088 |
Close:457.2 |
|
|---|---|
|
Change -7.300 |
%Change -1.57% |
| LOW | CLOSE |
|---|---|
| 455.9 | 457.2 |
| 50daySMA | 20daySMA |
|---|---|
| 486.948 | 504.965 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/03/26 | TREND | 475.5 | ||
| 13/03/26 | BREAKOUT | 488.9 | ||
| 13/03/26 | TREND | 488.9 | ||
| 16/03/26 | TREND | 490.6 | ||
| 17/03/26 | TREND | 491.2 | ||
| 18/03/26 | TREND | 486.4 | ||
| 19/03/26 | TREND | 475.8 | ||
| 20/03/26 | TREND | 468.9 | ||
| 23/03/26 | TREND | 452.7 | ||
| 24/03/26 | TREND | 458.5 | ||
| 25/03/26 | TREND | 462.5 | ||
| 17/04/26 | DIVIDEND | 2.89% | EXDIV.14/05 | |
| 12/05/26 | 3MONTH_LOW | 457.2 |