TSCO.L
Tesco PLC
SECTOR:Food & Drug Retailers
£34,887,619 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 10,665,735 | 70% |
| OPEN | HIGH |
|---|---|
| 325.1 | 328.6 |
| 200daySMA | 100daySMA |
|---|---|
| 288.518 | 300.608 |
Close:327.1 |
|
|---|---|
|
Change +1.500 |
%Change +0.46% |
| LOW | CLOSE |
|---|---|
| 323.349 | 327.1 |
| 50daySMA | 20daySMA |
|---|---|
| 317.693 | 330.990 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/10/23 | TRIANGLE | 272.3 | |
| 02/11/23 | TREND | 274 | |
| 03/11/23 | TREND | 275.8 | |
| 06/11/23 | TREND | 275.9 | |
| 07/11/23 | TREND | 277 | |
| 30/01/24 | TREND | 292.1 | |
| 31/01/24 | TREND | 286.6 | |
| 01/02/24 | TREND | 282.9 | |
| 02/02/24 | TREND | 290.8 | |
| 05/02/24 | TREND | 289.8 | |
| 06/02/24 | TREND | 289.9 | |
| 11/04/24 | TREND | 282 | |
| 12/04/24 | TREND | 282.9 | |
| 15/04/24 | TREND | 286.3 | |
| 16/04/24 | TREND | 280.8 | |
| 17/04/24 | TREND | 282.2 | |
| 23/04/24 | TREND | 293 | |
| 24/04/24 | TREND | 291.4 | |
| 25/04/24 | TREND | 289.8 | |
| 26/04/24 | TREND | 288.9 | |
| 29/04/24 | TREND | 292 | |
| 11/06/24 | TREND | 302.3 | |
| 12/06/24 | TREND | 302.1 | |
| 13/06/24 | TREND | 302.5 | |
| 20/06/24 | TREND | 308.9 | |
| 21/06/24 | TREND | 308.6 | |
| 24/06/24 | TREND | 308.4 | |
| 25/06/24 | TREND | 307.6 |