
TEM.L
Templeton Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£2,376,667 traded on 13/06/2025
Volume | %Daily avg. |
---|---|
1,317,443 | 78% |
OPEN | HIGH |
---|---|
182 | 182 |
200daySMA | 100daySMA |
---|---|
168.004 | 172.406 |
Close:180.4 |
|
---|---|
Change -1.600 |
%Change -0.88% |
LOW | CLOSE |
---|---|
179 | 180.4 |
50daySMA | 20daySMA |
---|---|
172.480 | 184.770 |

Date | Pattern | Price | Sign |
---|---|---|---|
26/09/24 | TRIANGLE | 167.8 | |
24/10/24 | TREND | 167.2 | |
25/10/24 | TREND | 168.4 | |
28/10/24 | TREND | 168 | |
29/10/24 | TREND | 167.6 | |
30/10/24 | TREND | 166.6 | |
31/10/24 | TREND | 165 | |
01/11/24 | TREND | 166.6 | |
04/11/24 | TREND | 166.8 | |
05/11/24 | TREND | 166.8 | |
15/01/25 | TREND | 167.8 | |
07/03/25 | TREND | 173.2 | |
10/03/25 | TREND | 172 | |
11/03/25 | TREND | 170.6 | |
12/03/25 | TREND | 172.2 | |
13/03/25 | TREND | 170.8 | |
14/03/25 | TREND | 172.8 | |
17/03/25 | TREND | 174.4 | |
18/03/25 | TREND | 175.6 | |
19/03/25 | TREND | 175.6 | |
20/03/25 | TREND | 174.4 |