TEM.L
Templeton Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£2,732,580 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 1,678,489 | 106% |
| OPEN | HIGH |
|---|---|
| 162.2 | 162.8 |
| 200daySMA | 100daySMA |
|---|---|
| 148.883 | 152.020 |
Close:162.8 |
|
|---|---|
|
Change +2.200 |
%Change +1.37% |
| LOW | CLOSE |
|---|---|
| 159.4 | 162.8 |
| 50daySMA | 20daySMA |
|---|---|
| 156.672 | 162.940 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 03/11/23 | GCROSS | 146.8 | |
| 08/12/23 | TREND | 148 | |
| 11/12/23 | TREND | 148 | |
| 12/12/23 | TREND | 147.6 | |
| 13/12/23 | TREND | 146.4 | |
| 14/12/23 | TREND | 147.2 | |
| 16/04/24 | TREND | 149.8 | |
| 17/04/24 | TREND | 149.6 | |
| 18/04/24 | TREND | 151 | |
| 19/04/24 | TREND | 149.8 | |
| 22/04/24 | TREND | 152.4 | |
| 23/04/24 | TREND | 153.2 | |
| 24/04/24 | TREND | 154.4 | |
| 25/04/24 | TREND | 154.4 |