TEM.L
Templeton Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£4,083,123 traded on 15/07/2025
| Volume | %Daily avg. |
|---|---|
| 2,085,354 | 65% |
| OPEN | HIGH |
|---|---|
| 194 | 196.21 |
| 200daySMA | 100daySMA |
|---|---|
| 168.665 | 173.737 |
Close:195.8 |
|
|---|---|
|
Change +2.200 |
%Change +1.14% |
| LOW | CLOSE |
|---|---|
| 193.6 | 195.8 |
| 50daySMA | 20daySMA |
|---|---|
| 181.512 | 196.346 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 167.8 | |
| 24/10/24 | TREND | 167.2 | |
| 25/10/24 | TREND | 168.4 | |
| 28/10/24 | TREND | 168 | |
| 29/10/24 | TREND | 167.6 | |
| 30/10/24 | TREND | 166.6 | |
| 31/10/24 | TREND | 165 | |
| 01/11/24 | TREND | 166.6 | |
| 04/11/24 | TREND | 166.8 | |
| 05/11/24 | TREND | 166.8 | |
| 15/01/25 | TREND | 167.8 | |
| 07/03/25 | TREND | 173.2 | |
| 10/03/25 | TREND | 172 | |
| 11/03/25 | TREND | 170.6 | |
| 12/03/25 | TREND | 172.2 | |
| 13/03/25 | TREND | 170.8 | |
| 14/03/25 | TREND | 172.8 | |
| 17/03/25 | TREND | 174.4 | |
| 18/03/25 | TREND | 175.6 | |
| 19/03/25 | TREND | 175.6 | |
| 20/03/25 | TREND | 174.4 |