TEM.L
Templeton Emerging Markets Investment Trust plc
SECTOR:Equity Investment Instruments
£2,376,667 traded on 13/06/2025
| Volume | %Daily avg. |
|---|---|
| 1,317,443 | 78% |
| OPEN | HIGH |
|---|---|
| 182 | 182 |
| 200daySMA | 100daySMA |
|---|---|
| 168.004 | 172.406 |
Close:180.4 |
|
|---|---|
|
Change -1.600 |
%Change -0.88% |
| LOW | CLOSE |
|---|---|
| 179 | 180.4 |
| 50daySMA | 20daySMA |
|---|---|
| 172.480 | 184.770 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 26/09/24 | TRIANGLE | 167.8 | |
| 24/10/24 | TREND | 167.2 | |
| 25/10/24 | TREND | 168.4 | |
| 28/10/24 | TREND | 168 | |
| 29/10/24 | TREND | 167.6 | |
| 30/10/24 | TREND | 166.6 | |
| 31/10/24 | TREND | 165 | |
| 01/11/24 | TREND | 166.6 | |
| 04/11/24 | TREND | 166.8 | |
| 05/11/24 | TREND | 166.8 | |
| 15/01/25 | TREND | 167.8 | |
| 07/03/25 | TREND | 173.2 | |
| 10/03/25 | TREND | 172 | |
| 11/03/25 | TREND | 170.6 | |
| 12/03/25 | TREND | 172.2 | |
| 13/03/25 | TREND | 170.8 | |
| 14/03/25 | TREND | 172.8 | |
| 17/03/25 | TREND | 174.4 | |
| 18/03/25 | TREND | 175.6 | |
| 19/03/25 | TREND | 175.6 | |
| 20/03/25 | TREND | 174.4 |