ERIC.US
Telefonaktiebolaget LM Ericsson B ADR
SECTOR:
930,359 USD traded on 12/09/2025
| Volume | %Daily avg. |
|---|---|
| 11,746,966 | 129% |
| OPEN | HIGH |
|---|---|
| 7.99 | 7.99 |
| 200daySMA | 100daySMA |
|---|---|
| 8.037 | 8.161 |
Close:7.92 |
|
|---|---|
|
Change -0.130 |
%Change -1.61% |
| LOW | CLOSE |
|---|---|
| 7.87 | 7.92 |
| 50daySMA | 20daySMA |
|---|---|
| 7.908 | 8.233 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TRIANGLE | 7 | ||
| 06/09/24 | DIVIDEND | 3.53% | EXDIV.02/10 | |
| 15/10/24 | BREAKOUT | 8.53 | ||
| 19/11/24 | BREAKOUT | 8.31 | ||
| 25/02/25 | BREAKOUT | 8.3 | ||
| 28/03/25 | TREND | 7.78 | ||
| 22/08/25 | DCROSS | 7.93 |