ERIC.US
Telefonaktiebolaget LM Ericsson B ADR
SECTOR:
432,742 USD traded on 15/08/2025
| Volume | %Daily avg. |
|---|---|
| 5,612,743 | 48% |
| OPEN | HIGH |
|---|---|
| 7.71 | 7.73 |
| 200daySMA | 100daySMA |
|---|---|
| 8.064 | 8.112 |
Close:7.71 |
|
|---|---|
|
Change +0.100 |
%Change +1.31% |
| LOW | CLOSE |
|---|---|
| 7.68 | 7.71 |
| 50daySMA | 20daySMA |
|---|---|
| 8.118 | 7.820 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 16/08/24 | TRIANGLE | 7.1 | ||
| 06/09/24 | DIVIDEND | 3.53% | EXDIV.02/10 | |
| 15/10/24 | BREAKOUT | 8.53 | ||
| 19/11/24 | BREAKOUT | 8.31 | ||
| 25/02/25 | BREAKOUT | 8.3 | ||
| 03/04/25 | TREND | 7.48 |