ERIC.US
Telefonaktiebolaget LM Ericsson B ADR
SECTOR:
6,173,325 USD traded on 14/10/2025
| Volume | %Daily avg. |
|---|---|
| 62,673,355 | 396% |
| OPEN | HIGH |
|---|---|
| 9.41 | 9.87 |
| 200daySMA | 100daySMA |
|---|---|
| 7.914 | 8.005 |
Close:9.85 |
|
|---|---|
|
Change +1.680 |
%Change +20.56% |
| LOW | CLOSE |
|---|---|
| 9.41 | 9.85 |
| 50daySMA | 20daySMA |
|---|---|
| 7.978 | 8.550 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 15/08/24 | TRIANGLE | 7 | ||
| 06/09/24 | DIVIDEND | 3.53% | EXDIV.02/10 | |
| 15/10/24 | BREAKOUT | 8.53 | ||
| 12/11/24 | TREND | 8.035 | ||
| 19/11/24 | BREAKOUT | 8.31 | ||
| 25/02/25 | BREAKOUT | 8.3 | ||
| 22/08/25 | DCROSS | 7.93 | ||
| 23/09/25 | BREAKOUT | 8.32 | ||
| 09/10/25 | GCROSS | 8.2 |