TEP.L
Telecom Plus Plc
SECTOR:Fixed Line Telecommunications
£2,562,677 traded on 02/10/2025
| Volume | %Daily avg. |
|---|---|
| 140,037 | 127% |
| OPEN | HIGH |
|---|---|
| 1886 | 1886 |
| 200daySMA | 100daySMA |
|---|---|
| 1799.795 | 1924.767 |
Close:1830 |
|
|---|---|
|
Change -48 |
%Change -2.56% |
| LOW | CLOSE |
|---|---|
| 1830 | 1830 |
| 50daySMA | 20daySMA |
|---|---|
| 1899.321 | 1944.200 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 12/08/24 | TREND | 1766 | |
| 13/08/24 | TREND | 1792 | |
| 14/08/24 | TREND | 1788 | |
| 15/08/24 | TREND | 1826 | |
| 16/08/24 | TREND | 1850 | |
| 19/09/24 | BREAKOUT | 1838 | |
| 23/12/24 | TREND | 1712 | |
| 27/12/24 | TREND | 1708 | |
| 31/12/24 | TREND | 1718 | |
| 02/01/25 | TREND | 1726 | |
| 03/01/25 | TREND | 1738 | |
| 06/01/25 | TREND | 1738 | |
| 07/01/25 | TREND | 1666 | |
| 08/01/25 | TREND | 1658 | |
| 11/02/25 | DCROSS | 1726 | |
| 28/03/25 | BREAKOUT | 1770 | |
| 04/04/25 | GCROSS | 1700 | |
| 04/06/25 | BREAKOUT | 2065 | |
| 24/06/25 | TREND | 1976 | |
| 25/06/25 | TREND | 1954 | |
| 26/06/25 | TREND | 1930 | |
| 27/06/25 | TREND | 1914 | |
| 30/06/25 | TREND | 1932 | |
| 01/07/25 | TREND | 1928 | |
| 02/07/25 | TREND | 1936 | |
| 03/07/25 | TREND | 1992 | |
| 04/07/25 | TREND | 2025 |