TEP.L
Telecom Plus Plc
SECTOR:Fixed Line Telecommunications
£1,486,994 traded on 18/08/2025
| Volume | %Daily avg. |
|---|---|
| 80,032 | 70% |
| OPEN | HIGH |
|---|---|
| 1916 | 1916 |
| 200daySMA | 100daySMA |
|---|---|
| 1769.692 | 1886.609 |
Close:1858 |
|
|---|---|
|
Change -12 |
%Change -0.64% |
| LOW | CLOSE |
|---|---|
| 1858 | 1858 |
| 50daySMA | 20daySMA |
|---|---|
| 1960.068 | 1978.874 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 12/08/24 | TREND | 1766 | ||
| 13/08/24 | TREND | 1792 | ||
| 14/08/24 | TREND | 1788 | ||
| 15/08/24 | TREND | 1826 | ||
| 16/08/24 | TREND | 1850 | ||
| 19/09/24 | BREAKOUT | 1838 | ||
| 23/12/24 | TREND | 1712 | ||
| 27/12/24 | TREND | 1708 | ||
| 31/12/24 | TREND | 1718 | ||
| 02/01/25 | TREND | 1726 | ||
| 03/01/25 | TREND | 1738 | ||
| 06/01/25 | TREND | 1738 | ||
| 07/01/25 | TREND | 1666 | ||
| 08/01/25 | TREND | 1658 | ||
| 11/02/25 | DCROSS | 1726 | ||
| 28/03/25 | BREAKOUT | 1770 | ||
| 04/04/25 | GCROSS | 1700 | ||
| 04/06/25 | BREAKOUT | 2065 | ||
| 24/06/25 | TREND | 1976 | ||
| 25/06/25 | TREND | 1954 | ||
| 26/06/25 | TREND | 1930 | ||
| 27/06/25 | TREND | 1914 | ||
| 30/06/25 | TREND | 1932 | ||
| 01/07/25 | DIVIDEND | 4.91% | EXDIV.24/07 | |
| 01/07/25 | TREND | 1928 | ||
| 02/07/25 | TREND | 1936 | ||
| 03/07/25 | TREND | 1992 | ||
| 04/07/25 | TREND | 2025 |