TM17.L
Team17 Group plc
SECTOR:Leisure Goods
£481,833 traded on 26/07/2024
| Volume | %Daily avg. |
|---|---|
| 155,430 | 53% |
| OPEN | HIGH |
|---|---|
| 302.5 | 310 |
| 200daySMA | 100daySMA |
|---|---|
| 251.938 | 270.260 |
Close:310 |
|
|---|---|
|
Change +24 |
%Change +8.39% |
| LOW | CLOSE |
|---|---|
| 295 | 310 |
| 50daySMA | 20daySMA |
|---|---|
| 294.400 | 307.775 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 18/01/24 | BREAKOUT | 209 | |
| 23/02/24 | TREND | 245 | |
| 26/02/24 | TREND | 235 | |
| 27/03/24 | BREAKOUT | 235 | |
| 23/04/24 | BREAKOUT | 270 | |
| 23/05/24 | BREAKOUT | 295 | |
| 23/05/24 | TRIANGLE | 295 | |
| 28/05/24 | GCROSS | 290 | |
| 19/06/24 | TREND | 274 | |
| 20/06/24 | TREND | 267.5 | |
| 21/06/24 | TREND | 267 | |
| 24/06/24 | TREND | 275 | |
| 25/06/24 | TREND | 275 | |
| 26/06/24 | TREND | 277 | |
| 27/06/24 | TREND | 275 | |
| 28/06/24 | TREND | 275 | |
| 01/07/24 | TREND | 282.5 | |
| 02/07/24 | TREND | 285 | |
| 03/07/24 | TREND | 282 |