CTO.L
TClarke plc
SECTOR:Construction & Materials
£209,648 traded on 10/05/2024
| Volume | %Daily avg. |
|---|---|
| 128,619 | 25% |
| OPEN | HIGH |
|---|---|
| 163 | 167.5 |
| 200daySMA | 100daySMA |
|---|---|
| 131.964 | 134.525 |
Close:163 |
|
|---|---|
|
Change +0.500 |
%Change +0.31% |
| LOW | CLOSE |
|---|---|
| 162.25 | 163 |
| 50daySMA | 20daySMA |
|---|---|
| 139.665 | 161.925 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 01/11/23 | DCROSS | 122.75 | ||
| 22/01/24 | TREND | 131.25 | ||
| 23/01/24 | TREND | 130.75 | ||
| 24/01/24 | TREND | 131.25 | ||
| 25/01/24 | TREND | 129.75 | ||
| 26/01/24 | TREND | 129.75 | ||
| 08/04/24 | DIVIDEND | 4.75% | EXDIV.16/05 | |
| 16/04/24 | BREAKOUT | 160.5 | ||
| 18/04/24 | GCROSS | 160.5 |