TTWO.US
Take-Two Interactive Software Inc
SECTOR:
2,390,363 USD traded on 27/08/2025
| Volume | %Daily avg. |
|---|---|
| 1,030,196 | 56% |
| OPEN | HIGH |
|---|---|
| 230.52 | 232.34 |
| 200daySMA | 100daySMA |
|---|---|
| 211.896 | 230.013 |
Close:232.03 |
|
|---|---|
|
Change +1.210 |
%Change +0.52% |
| LOW | CLOSE |
|---|---|
| 228.75 | 232.03 |
| 50daySMA | 20daySMA |
|---|---|
| 237.507 | 238.996 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 150.77 | |
| 27/12/24 | TRIANGLE | 186.43 | |
| 19/05/25 | BREAKOUT | 234.66 | |
| 16/06/25 | BREAKOUT | 238.6 | |
| 12/08/25 | BREAKOUT | 232.56 |