TTWO.US
Take-Two Interactive Software Inc
SECTOR:
3,705,296 USD traded on 25/08/2026
| Volume | %Daily avg. |
|---|---|
| 1,590,734 | 69% |
| OPEN | HIGH |
|---|---|
| 233.5 | 237.49 |
| 200daySMA | 100daySMA |
|---|---|
| 229.869 | 231.095 |
Close:232.93 |
|
|---|---|
|
Change -0.570 |
%Change -0.24% |
| LOW | CLOSE |
|---|---|
| 232.44 | 232.93 |
| 50daySMA | 20daySMA |
|---|---|
| 245.226 | 254.893 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | DCROSS | 195.59 | |
| 02/06/26 | TREND | 222.38 | |
| 16/06/26 | BREAKOUT | 229.97 | |
| 09/07/26 | GCROSS | 246.1 |