TTWO.US
Take-Two Interactive Software Inc
SECTOR:
15,448,529 USD traded on 26/06/2026
| Volume | %Daily avg. |
|---|---|
| 6,476,556 | 205% |
| OPEN | HIGH |
|---|---|
| 240.86 | 241.1 |
| 200daySMA | 100daySMA |
|---|---|
| 232.068 | 215.228 |
Close:238.53 |
|
|---|---|
|
Change -0.190 |
%Change -0.08% |
| LOW | CLOSE |
|---|---|
| 233.4 | 238.53 |
| 50daySMA | 20daySMA |
|---|---|
| 227.060 | 234.290 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | DCROSS | 195.59 | |
| 02/06/26 | TREND | 222.38 | |
| 16/06/26 | BREAKOUT | 229.97 |