TTWO.US
Take-Two Interactive Software Inc
SECTOR:
6,128,014 USD traded on 11/08/2026
| Volume | %Daily avg. |
|---|---|
| 2,446,313 | 115% |
| OPEN | HIGH |
|---|---|
| 253.37 | 254.95 |
| 200daySMA | 100daySMA |
|---|---|
| 230.525 | 226.689 |
Close:250.5 |
|
|---|---|
|
Change -3.070 |
%Change -1.21% |
| LOW | CLOSE |
|---|---|
| 247.83 | 250.5 |
| 50daySMA | 20daySMA |
|---|---|
| 240.359 | 252.637 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | DCROSS | 195.59 | |
| 02/06/26 | TREND | 222.38 | |
| 16/06/26 | BREAKOUT | 229.97 | |
| 09/07/26 | GCROSS | 246.1 |