TTWO.US
Take-Two Interactive Software Inc
SECTOR:
8,254,314 USD traded on 30/05/2025
| Volume | %Daily avg. |
|---|---|
| 3,647,832 | 120% |
| OPEN | HIGH |
|---|---|
| 225.4 | 226.95 |
| 200daySMA | 100daySMA |
|---|---|
| 188.210 | 210.106 |
Close:226.28 |
|
|---|---|
|
Change +0.890 |
%Change +0.39% |
| LOW | CLOSE |
|---|---|
| 224.26 | 226.28 |
| 50daySMA | 20daySMA |
|---|---|
| 222.753 | 239.720 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 150.77 | |
| 27/12/24 | TRIANGLE | 186.43 | |
| 19/05/25 | BREAKOUT | 234.66 |