TTWO.US
Take-Two Interactive Software Inc
SECTOR:
2,439,123 USD traded on 24/10/2025
| Volume | %Daily avg. |
|---|---|
| 956,069 | 65% |
| OPEN | HIGH |
|---|---|
| 255.95 | 258.03 |
| 200daySMA | 100daySMA |
|---|---|
| 225.590 | 242.530 |
Close:255.12 |
|
|---|---|
|
Change +0.590 |
%Change +0.23% |
| LOW | CLOSE |
|---|---|
| 254.4 | 255.12 |
| 50daySMA | 20daySMA |
|---|---|
| 252.010 | 270.146 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 150.77 | |
| 27/12/24 | TRIANGLE | 186.43 | |
| 19/05/25 | BREAKOUT | 234.66 | |
| 16/06/25 | BREAKOUT | 238.6 | |
| 12/08/25 | BREAKOUT | 232.56 | |
| 02/09/25 | BREAKOUT | 240.95 | |
| 26/09/25 | BREAKOUT | 256.12 |