TTWO.US
Take-Two Interactive Software Inc
SECTOR:
4,234,193 USD traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 1,690,162 | 130% |
| OPEN | HIGH |
|---|---|
| 248 | 251.2 |
| 200daySMA | 100daySMA |
|---|---|
| 216.251 | 234.902 |
Close:250.52 |
|
|---|---|
|
Change +2.790 |
%Change +1.13% |
| LOW | CLOSE |
|---|---|
| 245.7 | 250.52 |
| 50daySMA | 20daySMA |
|---|---|
| 238.226 | 249.897 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 150.77 | |
| 27/12/24 | TRIANGLE | 186.43 | |
| 19/05/25 | BREAKOUT | 234.66 | |
| 16/06/25 | BREAKOUT | 238.6 | |
| 12/08/25 | BREAKOUT | 232.56 | |
| 02/09/25 | BREAKOUT | 240.95 |