TTWO.US
Take-Two Interactive Software Inc
SECTOR:
18,934,597 USD traded on 10/11/2026
| Volume | %Daily avg. |
|---|---|
| 8,428,863 | 262% |
| OPEN | HIGH |
|---|---|
| 218.18 | 229.4626 |
| 200daySMA | 100daySMA |
|---|---|
| 219.962 | 226.744 |
Close:224.64 |
|
|---|---|
|
Change +17.200 |
%Change +8.31% |
| LOW | CLOSE |
|---|---|
| 214.29 | 224.64 |
| 50daySMA | 20daySMA |
|---|---|
| 211.674 | 213.470 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 23/02/26 | DCROSS | 195.59 | |
| 02/06/26 | TREND | 222.38 | |
| 16/06/26 | BREAKOUT | 229.97 | |
| 09/07/26 | GCROSS | 246.1 | |
| 10/11/26 | DCROSS | 224.64 |