TTWO.US
Take-Two Interactive Software Inc
SECTOR:
4,616,286 USD traded on 07/07/2025
| Volume | %Daily avg. |
|---|---|
| 1,903,388 | 93% |
| OPEN | HIGH |
|---|---|
| 240.45 | 243.054 |
| 200daySMA | 100daySMA |
|---|---|
| 198.001 | 222.409 |
Close:242.53 |
|
|---|---|
|
Change +2.420 |
%Change +1.01% |
| LOW | CLOSE |
|---|---|
| 239.94 | 242.53 |
| 50daySMA | 20daySMA |
|---|---|
| 235.778 | 249.169 |
| Date | Pattern | Price | Sign |
|---|---|---|---|
| 25/09/24 | TREND | 150.77 | |
| 27/12/24 | TRIANGLE | 186.43 | |
| 19/05/25 | BREAKOUT | 234.66 | |
| 16/06/25 | BREAKOUT | 238.6 |