SLP.L
Sylvania Platinum Limited
SECTOR:Mining
£1,808,682 traded on 30/10/2025
| Volume | %Daily avg. |
|---|---|
| 2,088,548 | 139% |
| OPEN | HIGH |
|---|---|
| 85.5 | 89 |
| 200daySMA | 100daySMA |
|---|---|
| 62.419 | 76.428 |
Close:86.6 |
|
|---|---|
|
Change +3.600 |
%Change +4.34% |
| LOW | CLOSE |
|---|---|
| 85 | 86.6 |
| 50daySMA | 20daySMA |
|---|---|
| 83.107 | 91.173 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 4.17% | EXDIV.31/10 | |
| 09/12/24 | BREAKOUT | 44.5 | ||
| 19/02/25 | TRIANGLE | 46.4 | ||
| 26/02/25 | TREND | 45.8 | ||
| 27/02/25 | TREND | 45 | ||
| 28/02/25 | TREND | 45.4 | ||
| 03/03/25 | TREND | 44 | ||
| 04/03/25 | TREND | 44.5 | ||
| 05/03/25 | TREND | 44.9 | ||
| 27/03/25 | BREAKOUT | 55.5 | ||
| 01/04/25 | GCROSS | 59 | ||
| 03/07/25 | TREND | 70 | ||
| 04/07/25 | TREND | 70 | ||
| 07/07/25 | TREND | 68.8 | ||
| 08/07/25 | TREND | 68.8 | ||
| 09/07/25 | TREND | 68.4 | ||
| 10/07/25 | TREND | 66.4 | ||
| 12/08/25 | TREND | 76.6 | ||
| 13/08/25 | TREND | 77.2 | ||
| 14/08/25 | TREND | 75 | ||
| 15/08/25 | TREND | 75.8 | ||
| 18/08/25 | TREND | 74.5 | ||
| 19/08/25 | TREND | 76.2 | ||
| 21/10/25 | TREND | 84.8 | ||
| 22/10/25 | TREND | 80 | ||
| 23/10/25 | TREND | 84.8 | ||
| 24/10/25 | TREND | 84 | ||
| 27/10/25 | TREND | 81 | ||
| 28/10/25 | TREND | 80 | ||
| 29/10/25 | TREND | 85 | ||
| 30/10/25 | TREND | 86.6 |