SLP.L
Sylvania Platinum Limited
SECTOR:Mining
£682,237 traded on 17/09/2025
| Volume | %Daily avg. |
|---|---|
| 874,663 | 87% |
| OPEN | HIGH |
|---|---|
| 80.5 | 82 |
| 200daySMA | 100daySMA |
|---|---|
| 56.704 | 67.499 |
Close:78 |
|
|---|---|
|
Change -2.400 |
%Change -2.99% |
| LOW | CLOSE |
|---|---|
| 78 | 78 |
| 50daySMA | 20daySMA |
|---|---|
| 75.922 | 80.480 |
| Date | Pattern | Price | Sign | |
|---|---|---|---|---|
| 23/09/24 | DIVIDEND | 4.17% | EXDIV.31/10 | |
| 09/12/24 | BREAKOUT | 44.5 | ||
| 19/02/25 | TRIANGLE | 46.4 | ||
| 26/02/25 | TREND | 45.8 | ||
| 27/02/25 | TREND | 45 | ||
| 28/02/25 | TREND | 45.4 | ||
| 03/03/25 | TREND | 44 | ||
| 04/03/25 | TREND | 44.5 | ||
| 05/03/25 | TREND | 44.9 | ||
| 27/03/25 | BREAKOUT | 55.5 | ||
| 01/04/25 | GCROSS | 59 | ||
| 03/07/25 | TREND | 70 | ||
| 04/07/25 | TREND | 70 | ||
| 07/07/25 | TREND | 68.8 | ||
| 08/07/25 | TREND | 68.8 | ||
| 09/07/25 | TREND | 68.4 | ||
| 10/07/25 | TREND | 66.4 | ||
| 12/08/25 | TREND | 76.6 | ||
| 13/08/25 | TREND | 77.2 | ||
| 14/08/25 | TREND | 75 | ||
| 15/08/25 | TREND | 75.8 | ||
| 18/08/25 | TREND | 74.5 | ||
| 19/08/25 | TREND | 76.2 |